ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NextTrip Inc

NextTrip Inc (NTRP)

6.82
-0.25
( -3.54% )
Updated: 06:55:53

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.82
Bid
6.82
Offer
6.99
Volume
5,810
6.7776 Day's Range 7.44
0.941 52 Week Range 8.50
Previous Close
7.07
Open
7.06
Last Trade
1
@
6.82
Last Trade Time
06:53:49
Average Volume (3m)
57,166
Financial Volume
US$ 40,063
VWAP
6.8956

NTRP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-3.262411347527.057.15845.86240196.7921627CS
4-0.44-6.060606060617.268.255.85323107.11917156CS
125.06287.51.768.51.4573571664.41246954CS
263.868131.0298102982.9528.51.385333163.8399542CS
525.879624.7608926670.9418.50.941260163.86998094CS
1565.879624.7608926670.9418.50.94186373.86998094CS
2605.65482.9059829061.178.50.6808675751.35695295CS

NTRP - Frequently Asked Questions (FAQ)

What is the current NextTrip share price?
The current share price of NextTrip is US$ 6.82
What is the 1 year trading range for NextTrip share price?
NextTrip has traded in the range of US$ 0.941 to US$ 8.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPTCaptiVision Inc
US$ 1.3294
(202.82%)
227.65M
QNTMQuantum Biopharma Ltd
US$ 5.6332
(77.14%)
62.89M
LTRYLottery com Inc
US$ 0.5434
(74.17%)
118.3M
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 48.09
(45.77%)
2.41M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 226.38
(45.76%)
1.6M
OMGAOmega Therapeutics Inc
US$ 0.159
(-66.81%)
8.13M
VIRXViracta Therapeutics Inc
US$ 0.043
(-44.73%)
4.72M
CYNCYNGN Inc
US$ 0.074
(-36.70%)
86.36M
UPCUniverse Pharmaceuticals Inc
US$ 0.278
(-33.40%)
1.5M
GCTKGlucoTrack Inc
US$ 0.7654
(-32.86%)
44.26M
CAPTCaptiVision Inc
US$ 1.3201
(200.71%)
227.68M
PLTRPalantir Technologies Inc
US$ 103.3155
(23.38%)
199.79M
NVDANVIDIA Corporation
US$ 118.78
(1.82%)
187.65M
RGTIRigetti Computing Inc
US$ 13.485
(0.11%)
145.26M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.15
(-23.04%)
120.22M

Your Recent History

Delayed Upgrade Clock