Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 18,426 |
|
|||||
| News | - | ||||||
| Day High | 3.11 | Low High |
|||||
| Day Low | 2.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NextTrip Inc | NTRP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2466 | 10.01% | 2.71 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.64 | 2.50 | 3.11 | 2.71 | 2.4634 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 456 | 18,426 | US$ 2.71 | US$ 49,847 | - | 2.06 - 6.8097 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:22:04 | formt | 200 | US$ 2.70 | USD |
NextTrip Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 2.54M | - | - | - | -0.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
NextTrip News
Real-Time news about NextTrip Inc (NASDAQ): 0 recent articles
Historical NTRP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 3.11 | 2.06 | 2.53 | 12,120 | -0.04 | -1.45% |
| 1 Month | 3.82 | 4.40 | 2.06 | 3.22 | 10,903 | -1.11 | -29.06% |
| 3 Months | 4.49 | 6.8097 | 2.06 | 4.63 | 43,401 | -1.78 | -39.64% |
| 6 Months | 4.49 | 6.8097 | 2.06 | 4.63 | 43,401 | -1.78 | -39.64% |
| 1 Year | 4.49 | 6.8097 | 2.06 | 4.63 | 43,401 | -1.78 | -39.64% |
| 3 Years | 4.49 | 6.8097 | 2.06 | 4.63 | 43,401 | -1.78 | -39.64% |
| 5 Years | 6.65 | 8.41 | 0.59 | 1.42 | 431,726 | -3.94 | -59.25% |
