ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NextTrip Inc

NextTrip Inc (NTRP)

5.66
-0.215
(-3.66%)
Closed 26 December 8:00AM
5.66
0.00
(0.00%)
After Hours: 7:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.66
Bid
5.00
Offer
6.00
Volume
16,853
5.60 Day's Range 6.00
0.941 52 Week Range 6.8097
Previous Close
5.875
Open
5.63
Last Trade
1
@
5.5
Last Trade Time
Average Volume (3m)
50,964
Financial Volume
US$ 97,346
VWAP
5.7762

NTRP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.4434.12322274884.226.23.9488035.22164114CS
43.32141.880341882.346.22.34635164.0166385CS
122.791.21621621622.966.21.385509642.99390545CS
263.46157.2727272732.26.21.385300922.96431297CS
524.719501.4877789590.9416.80970.941225053.37748298CS
1564.719501.4877789590.9416.80970.94174823.37748298CS
2604.85598.7654320990.816.80970.68081147731.34762331CS

NTRP - Frequently Asked Questions (FAQ)

What is the current NextTrip share price?
The current share price of NextTrip is US$ 5.66
What is the 1 year trading range for NextTrip share price?
NextTrip has traded in the range of US$ 0.941 to US$ 6.8097 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M

Your Recent History

Delayed Upgrade Clock