ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,257.40
0.08%
S&P ASX All Technology
3,854.10
0.67%
Brent Oil
76.80
0.39%
US Dollar vs AUD
1.58844
-1.20%
Bitcoin
99,160.94
0.85%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Above Food Ingredients Inc (ABVE) Share Price

Above Food Ingredients Inc

Above Food Ingredients Inc (ABVE)

NASDAQ
0.55
-0.03505
(-5.99%)
Closed 04 January 8:00AM
Delayed by 15 minutes
0.5475
-0.0025
( -0.45% )
Pre Market: 12:03AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.5475
Bid
0.525
Offer
0.5493
Volume
1,042
0.00 Day's Range 0.00
0.34 52 Week Range 7.00
Previous Close
0.55
Open
-
Last Trade
1
@
0.5475
Last Trade Time
00:06:34
Average Volume (3m)
391,402
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

ABVE Latest News

More News

Above Food Strengthens its Pet Food Ingredient Platform with Recent Montana-Based Asset Acquisition

Acquisition expands Above Food's pet food business to approximately US$110M of combined company revenues on a proforma basis Strengthens customer base, further bolstering Above Food’s current...

22 August 2024
GlobeNewswire Inc.

Above Food Ingredients’ subsidiary, Discovery Seed Labs, in Collaboration with BASF Canada, Develops Solution for Testing Disease Resistance in Lentils

REGINA, Saskatchewan, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Above Food Ingredients Inc. (Nasdaq: ABVE, ABVEW) (“Above Food” or the “Company”), an innovative food company leveraging its vertically...

20 August 2024
GlobeNewswire Inc.

Above Food's Recent Montana-Based Asset Acquisition Expands Access to High-Growth Pet Food Market and Strengthens Chickpea Market Presence

Acquisition creates substantial commercial synergies with Above Food's Saskatoon-based Ingredient Center, providing for additional opportunities to improve utilization and expand marginsExpands...

15 August 2024
GlobeNewswire Inc.

Above Food to Participate in the 44th Annual Canaccord Genuity Growth Conference

REGINA, Saskatchewan, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Above Food Ingredients Inc. (Nasdaq: ABVE, ABVE.W) (“Above Food” or the “Company”), an innovative food company leveraging its vertically...

12 August 2024
GlobeNewswire Inc.

Above Food Announces Strategic Acquisition of The Redwood Group, LLC’s Specialty Crop Food Ingredients Division, Representing Significant U.S. Expansion

Accretive transaction of a scaled and profitable operator that generated US$164 million of unaudited revenue in FY 2023.The Redwood Group, LLC is a leading supplier of pulses, pulse ingredients...

09 August 2024
GlobeNewswire Inc.

Above Food Provides Business Update

Combination of strategic transactions expected to provide approximately US$16.7 million of incremental capital to fund future growth and to improve net leverage Management will host a conference...

26 July 2024
GlobeNewswire Inc.

Above Food Sets Business Update Conference Call for July 25, 2024

REGINA, Saskatchewan, July 19, 2024 (GLOBE NEWSWIRE) -- Above Food Corp. (“Above Food” or the “Company”) (Nasdaq: ABVE, ABVE.W), an innovative food company leveraging its vertically integrated...

20 July 2024
GlobeNewswire Inc.

Above Food Begins Trading Today on Nasdaq Under Symbol “ABVE”

CALGARY, Alberta and NEW YORK, July 01, 2024 (GLOBE NEWSWIRE) -- Above Food Corp. (“Above Food”), an innovative food company leveraging its vertically integrated supply chain to deliver...

01 July 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04218.330035615350.50540.6399330.4712171730.54139087CS
4-0.0625-10.24590163930.610.6399330.41249540.51881103CS
120.01252.336448598130.5351.030.343914020.6363001CS
26-2.4025-81.44067796612.953.220.343141791.00546241CS
52-5.9025-91.5116279076.4570.343107791.0622045CS
156-5.9025-91.5116279076.4570.343107791.0622045CS
260-5.9025-91.5116279076.4570.343107791.0622045CS

ABVE - Frequently Asked Questions (FAQ)

What is the current Above Food Ingredients share price?
The current share price of Above Food Ingredients is US$ 0.5475
What is the 1 year trading range for Above Food Ingredients share price?
Above Food Ingredients has traded in the range of US$ 0.34 to US$ 7.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MEGLMagic Empire Global Limited
US$ 1.48
(163.30%)
50.38M
SPRCSciSparc Ltd
US$ 1.24
(134.89%)
15.88M
KITTNauticus Robotics Inc
US$ 5.98
(57.37%)
15.59M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.88
(50.15%)
5.66M
EMSmart Share Global Limited
US$ 1.06
(48.21%)
1.26M
GCTKGlucoTrack Inc
US$ 0.2021
(-31.09%)
1.86M
ACONAclarion Inc
US$ 0.22
(-26.27%)
8.15M
CLROClearOne Inc
US$ 0.9688
(-26.05%)
796.49k
MLYSMineralys Therapeutics Inc
US$ 10.01
(-21.49%)
17
TBLDThomburg Income Builder Opportunities Trust
US$ 13.01
(-20.57%)
1
CNSPCNS Pharmaceuticals Inc
US$ 0.1541
(25.28%)
88.6M
MEGLMagic Empire Global Limited
US$ 1.48
(163.30%)
50.38M
EKSOEkso Bionics Holdings Inc
US$ 1.02
(39.73%)
23.8M
MBOTMicrobot Medical Inc
US$ 2.71
(26.64%)
19.23M
RRRichtech Robotics Inc
US$ 5.1701
(26.41%)
18.05M

ABVE Discussion

View Posts
glenn1919 glenn1919 1 month ago
ABVE............................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783
👍️0
coolhandluke88 coolhandluke88 1 month ago
This thing woke up last week and is going to take off Monday!
👍️0
glenn1919 glenn1919 2 months ago
ABVE.......................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
ABVE........................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783

...........thx..........lost in the shuffle..........................
👍️0
BurgerKing82 BurgerKing82 2 months ago
Intriguing
👍️0
tw0122 tw0122 2 months ago
ABVE .56 + 19%
👍️0
oleskool oleskool 2 months ago
can we say dilution. but watching thi$$$
👍️0
Monksdream Monksdream 4 months ago
ABVE SPAC junk
👍️0
Monksdream Monksdream 4 months ago
ABVE new 52 low
👍️0
Monksdream Monksdream 5 months ago
ABVE new 52 week low
👍️0
Roadtojourney Roadtojourney 5 months ago
Seems like either no one believes them or dilution happening?? Imo
👍️0
Trooperstocks Trooperstocks 5 months ago
$ABVE Tweet: Thrilled to announce $ABVE's $34M acquisition of The Redwood Group LLC’s Specialty Crop Food Ingredients Division, with $164M in FY 2023 revenue and $5.3M average annual EBITDA over the past 3 years. Read Full PR here: https://abovefood.com/wp-content/uploads/2024/08/Above-Food-Announces-Strategic-Acquisition-of-The-Redwood-Group.pdf
https://x.com/AboveFood_/status/1821945492772655209
👍️ 1 💯 1
Trooperstocks Trooperstocks 5 months ago
$ABVE $1.60 +23.08% Rocketing on NEWS! Above Food Announces Strategic Acquisition of The Redwood Group, LLC’s Specialty Crop Food Ingredients Division, Representing Significant U.S. Expansion https://www.stocktitan.net/news/ABVE/above-food-announces-strategic-acquisition-of-the-redwood-group-llc-65snoq9k2ymk.html
👍️ 1 👽️ 1 💥 1
Awl416 Awl416 5 months ago
Above Food Announces Strategic Acquisition of The Redwood Group, LLC’s Specialty Crop Food Ingredients Division, Representing Significant U.S. Expansion
👍️0
Trooperstocks Trooperstocks 5 months ago
$ABVE 5-Day Percent Change +9.02% Average Volume 191,360 #BULLISH #Newly Listed #NYSE #TechnicalAnalysis https://www.barchart.com/stocks/quotes/ABVE/technical-analysis
👍️ 1 💓 1 💯 1 🤟 1
Trooperstocks Trooperstocks 5 months ago
$ABVE $1.55 +7.64% Announced $273 Million Revenues. This company is on alert after the IPO trading on the NYSE: AMEX. Follow Twitter for updates https://x.com/AboveFood_
👍️ 1 💯 1 🤚 1
Trooperstocks Trooperstocks 5 months ago
$ABVE #CEO Lionel Kambeitz spoke with
@BNNBloomberg
about focus on innovation, sustainability, and growth, highlighting company efforts in creating nutritious, protein-rich food using regenerative agriculture. Watch: https://ampvideo.bnnbloomberg.ca/video/above-food-ceo-discusses-going-public-and-u-s-listing~2957495 #ABVE
@AboveFood_
👍️0
Trooperstocks Trooperstocks 5 months ago
$ABVE (Nasdaq) Above Food Provides Business Update; Combination of strategic transactions expected to provide approximately US$16.7 million of incremental capital to fund future growth and to improve net leverage https://finance.yahoo.com/news/above-food-provides-business-200500216.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
👍️ 1 💥 1
Monksdream Monksdream 5 months ago
ABVE new 52 week low
👍️0
glenn1919 glenn1919 6 months ago
ABVE..........................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783
👍️0

Your Recent History

NASDAQ
ABVE
Above Food Ingredients
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads