Above Food Ingredients Quote - ABVE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Above Food Ingredients Inc (ABVE) Share Price

Above Food Ingredients Inc (ABVE)

0.34

0.00

( 0.00% )

Updated: 02:09:43

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.34

Bid

0.325

Offer

0.35

Volume

6,319

0.3201 Day's Range 0.3595

0.2501 52 Week Range 7.00

Previous Close

0.34

Open

0.348

Last Trade

Last Trade Time

02:24:27

Average Volume (3m)

359,924

Financial Volume

US$ 2,109

VWAP

0.333739

Above Food Strengthens its Pet Food Ingredient Platform with Recent Montana-Based Asset Acquisition

Acquisition expands Above Food's pet food business to approximately US$110M of combined company revenues on a...

Above Food Ingredients’ subsidiary, Discovery Seed Labs, in Collaboration with BASF Canada, Develops Solution for Testing Disease Resistance in Lentils

REGINA, Saskatchewan, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Above Food Ingredients Inc. (Nasdaq: ABVE, ABVEW...

Above Food's Recent Montana-Based Asset Acquisition Expands Access to High-Growth Pet Food Market and Strengthens Chickpea Market Presence

Acquisition creates substantial commercial synergies with Above Food's Saskatoon-based Ingredient Center...

Above Food to Participate in the 44th Annual Canaccord Genuity Growth Conference

REGINA, Saskatchewan, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Above Food Ingredients Inc. (Nasdaq: ABVE, ABVE.W...

Above Food Announces Strategic Acquisition of The Redwood Group, LLC’s Specialty Crop Food Ingredients Division, Representing Significant U.S. Expansion

Accretive transaction of a scaled and profitable operator that generated US$164 million of unaudited revenue in...

Above Food Provides Business Update

Combination of strategic transactions expected to provide approximately US$16.7 million of incremental capital...

Above Food Sets Business Update Conference Call for July 25, 2024

REGINA, Saskatchewan, July 19, 2024 (GLOBE NEWSWIRE) -- Above Food Corp. (“Above Food” or the “Company”...

Above Food Begins Trading Today on Nasdaq Under Symbol “ABVE”

CALGARY, Alberta and NEW YORK, July 01, 2024 (GLOBE NEWSWIRE) -- Above Food Corp. (“Above Food”), an...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1102	-24.4780097734	0.4502	0.4817	0.2501	338685	0.34501811	CS
4	-0.23	-40.350877193	0.57	0.6179	0.2501	235518	0.46809931	CS
12	-0.11	-24.4444444444	0.45	0.68	0.2501	359924	0.5221294	CS
26	-0.31	-47.6923076923	0.65	1.03	0.2501	336784	0.58629785	CS
52	-6.11	-94.7286821705	6.45	7	0.2501	339752	0.89771075	CS
156	-6.11	-94.7286821705	6.45	7	0.2501	339752	0.89771075	CS
260	-6.11	-94.7286821705	6.45	7	0.2501	339752	0.89771075	CS

ABVE - Frequently Asked Questions (FAQ)

What is the current Above Food Ingredients share price?

The current share price of Above Food Ingredients is US$ 0.34

What is the 1 year trading range for Above Food Ingredients share price?

Above Food Ingredients has traded in the range of US$ 0.2501 to US$ 7.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	US$ 0.6171 (107.99%)	353.21M
RDFNRedfin Corporation	US$ 9.77 (67.87%)	58.72M
CKPTCheckpoint Therapeutics Inc	US$ 3.9988 (61.89%)	38.23M
MLYSMineralys Therapeutics Inc	US$ 16.215 (54.13%)	8.08M
PTGXProtagonist Therapeutics Inc	US$ 54.80 (42.89%)	2.47M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.9243 (-32.20%)	105.92k
MNDRMobile health Network Solutions	US$ 2.08 (-27.80%)	234.35k
DSYBig Tree Cloud Holdings Limited	US$ 1.265 (-26.88%)	297.81k
TRNRInteractive Strength Inc	US$ 1.575 (-25.36%)	1.69M
SUNESUNation Energy Inc	US$ 0.2992 (-24.92%)	10.88M
STSSSharps Technology Inc	US$ 0.617 (107.95%)	353.22M
NVDANVIDIA Corporation	US$ 107.47 (-4.63%)	128.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.815 (-17.31%)	97.56M
ICONIcon Energy Corporation	US$ 0.1472 (-12.80%)	88.99M
SPRCSciSparc Ltd	US$ 0.375 (17.33%)	85.83M

QaB2i

QaB2i 1 month ago

This is about to get interesting
$ABVE

Spumoni

Spumoni 2 months ago

Fell for the scam a couple of days ago, hoping for one more pump unless any one here thinks this company is for real.

glenn1919

glenn1919 3 months ago

ABVE............................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783

coolhandluke88

coolhandluke88 3 months ago

This thing woke up last week and is going to take off Monday!

glenn1919

glenn1919 4 months ago

ABVE.......................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

ABVE........................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783

...........thx..........lost in the shuffle..........................

BurgerKing82

BurgerKing82 4 months ago

tw0122

tw0122 4 months ago

oleskool

oleskool 4 months ago

can we say dilution. but watching thi$$$

Monksdream

Monksdream 6 months ago

Monksdream

Monksdream 6 months ago

ABVE new 52 low

Monksdream

Monksdream 7 months ago

ABVE new 52 week low

Roadtojourney

Roadtojourney 7 months ago

Seems like either no one believes them or dilution happening?? Imo

Trooperstocks

Trooperstocks 7 months ago

$ABVE Tweet: Thrilled to announce $ABVE's $34M acquisition of The Redwood Group LLC’s Specialty Crop Food Ingredients Division, with $164M in FY 2023 revenue and $5.3M average annual EBITDA over the past 3 years. Read Full PR here: https://abovefood.com/wp-content/uploads/2024/08/Above-Food-Announces-Strategic-Acquisition-of-The-Redwood-Group.pdf
https://x.com/AboveFood_/status/1821945492772655209

👍️ 1 💯 1

Trooperstocks

Trooperstocks 7 months ago

$ABVE $1.60 +23.08% Rocketing on NEWS! Above Food Announces Strategic Acquisition of The Redwood Group, LLC’s Specialty Crop Food Ingredients Division, Representing Significant U.S. Expansion https://www.stocktitan.net/news/ABVE/above-food-announces-strategic-acquisition-of-the-redwood-group-llc-65snoq9k2ymk.html

👍️ 1 👽️ 1 💥 1

Awl416

Awl416 7 months ago

Above Food Announces Strategic Acquisition of The Redwood Group, LLC’s Specialty Crop Food Ingredients Division, Representing Significant U.S. Expansion

Trooperstocks

Trooperstocks 7 months ago

$ABVE 5-Day Percent Change +9.02% Average Volume 191,360 #BULLISH #Newly Listed #NYSE #TechnicalAnalysis https://www.barchart.com/stocks/quotes/ABVE/technical-analysis

👍️ 1 💓 1 💯 1 🤟 1

Trooperstocks

Trooperstocks 7 months ago

$ABVE $1.55 +7.64% Announced $273 Million Revenues. This company is on alert after the IPO trading on the NYSE: AMEX. Follow Twitter for updates https://x.com/AboveFood_

👍️ 1 💯 1 🤚 1

Trooperstocks

Trooperstocks 7 months ago

$ABVE #CEO Lionel Kambeitz spoke with
@BNNBloomberg
about focus on innovation, sustainability, and growth, highlighting company efforts in creating nutritious, protein-rich food using regenerative agriculture. Watch: https://ampvideo.bnnbloomberg.ca/video/above-food-ceo-discusses-going-public-and-u-s-listing~2957495 #ABVE
@AboveFood_

Trooperstocks

Trooperstocks 7 months ago

$ABVE (Nasdaq) Above Food Provides Business Update; Combination of strategic transactions expected to provide approximately US$16.7 million of incremental capital to fund future growth and to improve net leverage https://finance.yahoo.com/news/above-food-provides-business-200500216.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

👍️ 1 💥 1

Monksdream

Monksdream 7 months ago

ABVE new 52 week low

glenn1919

glenn1919 8 months ago

ABVE..........................https://stockcharts.com/h-sc/ui?s=ABVE&p=W&b=5&g=0&id=p86431144783

Above Food Ingredients

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions