ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Above Food Ingredients Inc

Above Food Ingredients Inc (ABVE)

2.75
-0.24
( -8.03% )
Updated: 03:11:03

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.75
Bid
2.71
Offer
2.75
Volume
76,054
2.43 Day's Range 2.98
2.43 52 Week Range 7.00
Previous Close
2.99
Open
2.80
Last Trade
400
@
2.75
Last Trade Time
03:11:14
Average Volume (3m)
224,977
Financial Volume
US$ 206,520
VWAP
2.7154

ABVE Latest News

Above Food Begins Trading Today on Nasdaq Under Symbol “ABVE”

CALGARY, Alberta and NEW YORK, July 01, 2024 (GLOBE NEWSWIRE) -- Above Food Corp. (“Above Food”), an innovative food company leveraging its vertically integrated supply chain to deliver...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.7-57.36434108536.4572.432249773.94314871CS
4-3.7-57.36434108536.4572.432249773.94314871CS
12-3.7-57.36434108536.4572.432249773.94314871CS
26-3.7-57.36434108536.4572.432249773.94314871CS
52-3.7-57.36434108536.4572.432249773.94314871CS
156-3.7-57.36434108536.4572.432249773.94314871CS
260-3.7-57.36434108536.4572.432249773.94314871CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
PNTOAPanther Metals Ltd
AUD 0.002
(100.00%)
550k
M2MOMT Malcolm Mines NL
AUD 0.01
(66.67%)
4.08M
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
20.93M
EQSEquity Story Group Ltd
AUD 0.022
(46.67%)
376.59k
TMGODTrigg Minerals Ltd
AUD 0.001
(-50.00%)
16.03M
SHOSportshero Limited
AUD 0.003
(-40.00%)
3.14M
ME1Melodiol Global Health Ltd
AUD 0.002
(-33.33%)
16.97M
LITOALithium Australia Ltd
AUD 0.002
(-33.33%)
100.65k
BPMOBPM Minerals Limited
AUD 0.005
(-28.57%)
16k
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
MRQMRG Metals Ltd
AUD 0.004
(-27.27%)
80.64M
M2MMt Malcolm Mines NL
AUD 0.041
(20.59%)
45.99M
PUAPeak Minerals Limited
AUD 0.0045
(28.57%)
39M
AL3AML3D Limited
AUD 0.21
(23.53%)
37.15M

Discussion

View Full Feed
RickNagra RickNagra 33 seconds ago
Warrants expire September 2028. Four more years to go. I need more material.
FNMA
JusDePomme JusDePomme 35 seconds ago
$19k vs $2.3k ...which one will survive? 😞
RSPI
fredscott36 fredscott36 42 seconds ago
LOS ANGELES (AP) — The damages a federal jury has ordered the NFL to pay for violating antitrust laws in distributing out-of-market Sunday afternoon games on a premium subscription service is $4,707,259,944.64....................

Since damages can be tripled under federal antitrust la
MarcoPolo4 MarcoPolo4 55 seconds ago
If what you highlight as problems is true, customers will walk away, simple as that. Time will tell. You are the one that sounds really disgusted. Was it something you ate?
LWLG
georgejjl georgejjl 57 seconds ago
Expect GREAT NEWS this month from the fragile X conference and from the AAIC Alzheimer’s disease conference.

Good luck and GOD bless,
AVXL
SkeBallLarry SkeBallLarry 58 seconds ago
% Willie % Simon %

https://youtu.be/TqAJTCk6yHc
Flobewan Flobewan 1 minute ago
Check out this site, hope it helps

https://www.zdnet.com/article/when-windows-10-support-ends-you-have-5-options-but-only-2-are-worth-considering/
SkeBallLarry SkeBallLarry 1 minute ago
% Shania & Willie %

https://youtu.be/N6wBxQVBozI
BlueChip$ BlueChip$ 1 minute ago
That must be it!...Thanks
TQLB
SkeBallLarry SkeBallLarry 2 minutes ago
Fleetwood Mac % ~ Landslide >

https://youtu.be/WM7-PYtXtJM
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$GRST .0008 Amazing 8-K $1,693,923.00 in Toxic Debt PAID OFF IN FULL.

https://www.otcmarkets.com/filing/html?id=16855888&guid=4lO-kanF-sRSJth
GRST
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$GRST .0008 Amazing 8-K $1,693,923.00 in Toxic Debt PAID OFF IN FULL.

https://www.otcmarkets.com/filing/html?id=16855888&guid=4lO-kanF-sRSJth
GRST
SkeBallLarry SkeBallLarry 2 minutes ago
BEST done by J.J.Cale " >

https://youtu.be/QtJrOz-urWA
SkeBallLarry SkeBallLarry 3 minutes ago
The Jive Aces Skiffle >

https://youtu.be/1tHj1Q39oFQ
biosectinvestor biosectinvestor 3 minutes ago
It's considered basic to disclose motives, HONESTLY. Shorts typically refuse to do so or say they are just here out of the goodness of their own hearts. So no, that's not unreasonable, basically it's what the regulators EXPECT.
NWBO
loanranger loanranger 3 minutes ago
He really told you that "he lived in the dark (EM status) once before with his previous company back in 2013"?
The Expert Market didn't exist in 2013.
RSPI
hondobud hondobud 3 minutes ago
I'm in an EM ticker now. Its up 115% today and I'm up 40% over my basis. We have a government contract here. Geeez! C'mon man! 🤣 GL HB
RSPI
oilin07 oilin07 3 minutes ago
Spring loaded
BLLB
i_like_bb_stock i_like_bb_stock 3 minutes ago
Yes let’s hope so
ICTY
QL300 QL300 4 minutes ago
Of course you would like the longs to worry. This won’t get to winter without an approval. That will be a terrible day for you.
NWBO
PStockPickz PStockPickz 4 minutes ago
Could be a good one here BB. Let's see if they deliver
ICTY
PokerStar PokerStar 4 minutes ago
Another 100K traded so far today and stuck in a channel between $2.28-$2.33. Unbelievable! 650K shares sold short, so just how low will they take it and just how long before they decide to cover? We are coming off a solid run to the low $6s and here we are, right back where the run started. A classi
GMGI
SkeBallLarry SkeBallLarry 4 minutes ago
% Tyrone Davis %

https://youtu.be/qxQywIj4BkY
walterc walterc 4 minutes ago
1) the 9 month comment was not about Exim. Could be earlier.
2) It would not be clever from me to put a timeline on when nb will reach 30 usd.
But I believe it will eventually get there .
NB

Your Recent History

Delayed Upgrade Clock