We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0472 | 9.83333333333 | 0.48 | 0.65 | 0.4507 | 657011 | 0.5673801 | CS |
| 4 | 0.0819 | 18.3920952167 | 0.4453 | 0.68 | 0.4217 | 733541 | 0.54695543 | CS |
| 12 | -0.0128 | -2.37037037037 | 0.54 | 1.03 | 0.4 | 639695 | 0.60920217 | CS |
| 26 | -0.8128 | -60.6567164179 | 1.34 | 1.43 | 0.34 | 336209 | 0.64390286 | CS |
| 52 | -5.9228 | -91.8263565891 | 6.45 | 7 | 0.34 | 362165 | 0.92209121 | CS |
| 156 | -5.9228 | -91.8263565891 | 6.45 | 7 | 0.34 | 362165 | 0.92209121 | CS |
| 260 | -5.9228 | -91.8263565891 | 6.45 | 7 | 0.34 | 362165 | 0.92209121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 0.5699999 | -0.021 | -3.55 | 0.5699999 | 0.6179 | 0.5445 | 340192 |
| 1738971300 | 0.591 | 0.0575 | 10.78 | 0.544 | 0.65 | 0.531 | 1774697 |
| 1738884900 | 0.5335 | -0.0065 | -1.20 | 0.5699999 | 0.595 | 0.4656 | 739203 |
| 1738798500 | 0.54 | 0.0519 | 10.63 | 0.495 | 0.5531 | 0.4631 | 316027 |
| 1738712100 | 0.4881 | 0.028 | 6.09 | 0.48 | 0.4914 | 0.4507 | 114938 |
| 1738625700 | 0.4601 | -0.0099 | -2.11 | 0.4499 | 0.497 | 0.4499 | 347069 |
| 1738366500 | 0.47 | -0.043999 | -8.56 | 0.48 | 0.5699999 | 0.4475 | 728657 |
| 1738280100 | 0.513999 | 0.061999 | 13.72 | 0.43 | 0.5699999 | 0.4217 | 478368 |
| 1738193700 | 0.452 | -0.0029 | -0.64 | 0.4502 | 0.49 | 0.45 | 64738 |
| 1738107300 | 0.4549 | 0.0024 | 0.53 | 0.4534 | 0.4867 | 0.4532 | 85406 |
| 1738020900 | 0.4525 | -0.0091 | -1.97 | 0.48 | 0.52 | 0.45 | 219885 |
| 1737761700 | 0.4616 | 0.0063 | 1.38 | 0.4777 | 0.5332 | 0.46 | 220247 |
| 1737675300 | 0.4553 | 0 | 0.00 | 0.4553 | 0.4553 | 0.4553 | 0 |
| 1737588900 | 0.4553 | -0.0887 | -16.31 | 0.5074 | 0.510001 | 0.45 | 617415 |
| 1737502500 | 0.544 | -0.0549 | -9.17 | 0.63 | 0.66 | 0.4708 | 3590269 |
| 1737156900 | 0.5989 | -0.0011 | -0.18 | 0.612 | 0.68 | 0.542 | 2580108 |
| 1737070500 | 0.6 | 0.087 | 16.96 | 0.521 | 0.6198 | 0.5003 | 648654 |
| 1736984100 | 0.513 | 0.0067511 | 1.33 | 0.51 | 0.547499 | 0.5 | 146544 |
| 1736897700 | 0.5062489 | 0.0562489 | 12.50 | 0.4453 | 0.53 | 0.4453 | 191321 |
| 1736811300 | 0.45 | -0.0002 | -0.04 | 0.45 | 0.498694 | 0.442 | 31767 |
| 1736552100 | 0.4502 | 0.0391 | 9.51 | 0.4106 | 0.459999 | 0.4106 | 81550 |
| 1736379300 | 0.4111 | -0.0692 | -14.41 | 0.51 | 0.51 | 0.4099999 | 358342 |
| 1736292900 | 0.4803 | -0.0658 | -12.05 | 0.53 | 0.5605 | 0.45 | 189450 |
| 1736206500 | 0.5461 | -0.0039 | -0.71 | 0.535 | 0.64 | 0.535 | 206654 |
| 1735947300 | 0.55 | -0.035051 | -5.99 | 0.5824 | 0.5824 | 0.52 | 235819 |
| 1735860900 | 0.585051 | 0.045051 | 8.34 | 0.55 | 0.63 | 0.5301 | 191521 |
| 1735688100 | 0.54 | 0.069 | 14.65 | 0.61 | 0.639933 | 0.52 | 301725 |
| 1735601700 | 0.471 | -0.059 | -11.13 | 0.4982 | 0.53 | 0.471 | 153187 |
| 1735342500 | 0.53 | 0.012001 | 2.32 | 0.51 | 0.542875 | 0.5 | 160121 |
| 1735256100 | 0.517999 | -0.013001 | -2.45 | 0.5397 | 0.5397 | 0.5094 | 19883 |
| 1735077840 | 0.531 | 0.0015 | 0.28 | 0.526 | 0.54 | 0.5134 | 39998 |
| 1734996900 | 0.5295 | 0.0095 | 1.83 | 0.5764 | 0.5764 | 0.519 | 25466 |
| 1734737700 | 0.52 | 0.0002 | 0.04 | 0.575 | 0.58 | 0.4971 | 70827 |
| 1734651300 | 0.5198 | 0.0078 | 1.52 | 0.494 | 0.5394 | 0.4608 | 100493 |
| 1734564900 | 0.512 | 0.074 | 16.89 | 0.4473 | 0.61 | 0.4402 | 297315 |
| 1734478500 | 0.438 | 0.0095 | 2.22 | 0.417 | 0.46 | 0.4 | 104428 |
| 1734392100 | 0.4285 | -0.0215 | -4.78 | 0.45 | 0.4625 | 0.4099999 | 76223 |
| 1734132900 | 0.45 | -0.0382 | -7.82 | 0.49 | 0.492483 | 0.4402 | 93552 |
| 1734046500 | 0.4882 | -0.0121 | -2.42 | 0.5122 | 0.526 | 0.4761 | 109007 |
| 1733960100 | 0.5003 | -0.0309 | -5.82 | 0.5311 | 0.5526 | 0.5001 | 90611 |
| 1733873700 | 0.5312 | -0.02935 | -5.24 | 0.56 | 0.5603 | 0.531 | 103505 |
| 1733787300 | 0.56055 | -0.039451 | -6.58 | 0.605 | 0.619999 | 0.5508999 | 118354 |
| 1733528100 | 0.600001 | 0.014901 | 2.55 | 0.5830999 | 0.675 | 0.5719999 | 83069 |
| 1733441700 | 0.5851 | -0.0449 | -7.13 | 0.6218 | 0.6218 | 0.541032 | 225885 |
| 1733355300 | 0.63 | 0.002 | 0.32 | 0.6211 | 0.64 | 0.581 | 78951 |
| 1733268900 | 0.628 | -0.0023 | -0.36 | 0.62 | 0.6303 | 0.5703 | 174957 |
| 1733182500 | 0.6303 | -0.0397 | -5.93 | 0.6512 | 0.7 | 0.6 | 296399 |
| 1732917840 | 0.67 | -0.0235 | -3.39 | 0.6693 | 0.747787 | 0.64 | 405118 |
| 1732750500 | 0.6935 | 0.1585 | 29.63 | 0.545 | 1.03 | 0.5101 | 5530977 |
| 1732664100 | 0.535 | -0.279 | -34.28 | 0.8 | 0.827 | 0.51 | 1655733 |
| 1732577700 | 0.8139999 | 0.1699999 | 26.40 | 0.6595 | 0.92 | 0.6445 | 3549632 |
| 1732318500 | 0.644 | 0.0319 | 5.21 | 0.64 | 0.68 | 0.61 | 989994 |
| 1732232100 | 0.6121 | -0.0559 | -8.37 | 0.6879999 | 0.6899999 | 0.582 | 1169971 |
| 1732145700 | 0.668 | 0.0980001 | 17.19 | 0.63 | 0.67 | 0.525 | 1304909 |
| 1732059300 | 0.5699999 | 0.0499999 | 9.62 | 0.54 | 0.6795 | 0.53 | 2364120 |
| 1731972900 | 0.52 | 0.0465 | 9.82 | 0.489 | 0.55 | 0.46 | 128378 |
| 1731713700 | 0.4735 | 0.0136 | 2.96 | 0.4548 | 0.5 | 0.45 | 32290 |
| 1731627300 | 0.4599 | -0.0116 | -2.46 | 0.5 | 0.5379 | 0.425 | 550170 |
| 1731540900 | 0.4715 | -0.0485 | -9.33 | 0.5044 | 0.5252 | 0.46 | 247661 |
| 1731454500 | 0.52 | 0.046 | 9.70 | 0.474 | 0.53 | 0.47 | 156999 |
| 1731368100 | 0.474 | 0.024 | 5.33 | 0.44 | 0.49 | 0.4044 | 102879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
