Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.065
High
0.25
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carbeeza Inc | AUTO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 50.0% | 0.12 | 07:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.12 | 0.12 | 0.08 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 6,000 | - | 0.065 - 0.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:22:40 | 1,000 | $ 0.12 | CAD |
Carbeeza News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/12/2023 | 10:41 | Business Wire | CORRECTING and REPLACING Carbeeza Inc. Announces Private.. |
| 02/12/2023 | 07:06 | Business Wire | Carbeeza Inc. Announces Private Placement |
| 21/10/2023 | 08:00 | Business Wire | Carbeeza Inc. Announces U.S. Listing on the OTCQB and.. |
| 25/2/2023 | 11:00 | Business Wire | Sandro Torrieri Announces Purchase of Units of Carbeeza Inc. |
Historical AUTO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.12 | 0.065 | 0.0745833 | 4,000 | 0.055 | 84.62% |
| 1 Month | 0.07 | 0.12 | 0.065 | 0.0726276 | 15,801 | 0.05 | 71.43% |
| 3 Months | 0.135 | 0.18 | 0.065 | 0.099088 | 12,336 | -0.015 | -11.11% |
| 6 Months | 0.155 | 0.21 | 0.065 | 0.1309935 | 10,381 | -0.035 | -22.58% |
| 1 Year | 0.17 | 0.25 | 0.065 | 0.1615706 | 10,768 | -0.05 | -29.41% |
| 3 Years | 0.42 | 1.80 | 0.065 | 0.4252094 | 16,182 | -0.30 | -71.43% |
| 5 Years | 0.42 | 1.80 | 0.065 | 0.4252094 | 16,182 | -0.30 | -71.43% |
