Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carbeeza Inc | AUTO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.09 | 0.12 | 0.12 | 0.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 6,000 | - | 0.065 - 0.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:22:40 | 1,000 | $ 0.12 | CAD |
Carbeeza News
Date | Time | Source | News Article |
---|---|---|---|
02/12/2023 | 10:41 | Business Wire | CORRECTING and REPLACING Carbeeza Inc. Announces Private.. |
02/12/2023 | 07:06 | Business Wire | Carbeeza Inc. Announces Private Placement |
21/10/2023 | 08:00 | Business Wire | Carbeeza Inc. Announces U.S. Listing on the OTCQB and.. |
25/2/2023 | 11:00 | Business Wire | Sandro Torrieri Announces Purchase of Units of Carbeeza Inc. |
Historical AUTO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.12 | 0.065 | 0.0745833 | 4,000 | 0.055 | 84.62% |
1 Month | 0.07 | 0.12 | 0.065 | 0.0726276 | 15,801 | 0.05 | 71.43% |
3 Months | 0.135 | 0.18 | 0.065 | 0.099088 | 12,336 | -0.015 | -11.11% |
6 Months | 0.155 | 0.21 | 0.065 | 0.1309935 | 10,381 | -0.035 | -22.58% |
1 Year | 0.17 | 0.25 | 0.065 | 0.1615706 | 10,768 | -0.05 | -29.41% |
3 Years | 0.42 | 1.80 | 0.065 | 0.4252094 | 16,182 | -0.30 | -71.43% |
5 Years | 0.42 | 1.80 | 0.065 | 0.4252094 | 16,182 | -0.30 | -71.43% |