PLUS1
Period:
Draw Mode:
Low
0.09
High
0.30
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Carbeeza Inc | AUTO | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 5.88% | 0.18 | 04:25:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.175 | 0.22 | 0.18 | 0.17 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 75,500 | - | 0.09 - 0.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:25:14 | 5,500 | $ 0.18 | CAD |
Carbeeza News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/2/2023 | 11:00 | Business Wire | Sandro Torrieri Announces Purchase of Units of Carbeeza Inc. |
| 01/10/2022 | 06:11 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - AUTO |
| 01/10/2022 | 06:09 | PR Newswire (Canada) | IIROC Trading Resumption - AUTO |
| 22/9/2022 | 21:51 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - AUTO |
| 22/9/2022 | 21:48 | PR Newswire (Canada) | IIROC Trading Halt - AUTO |
| 05/4/2022 | 01:47 | GlobeNewswire Inc. | Carbeeza Inc. Engages Hybrid Financial Ltd. |
| 31/3/2022 | 07:37 | GlobeNewswire Inc. | Carbeeza Inc. Announces Private Placement Extension |
Historical AUTO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.22 | 0.15 | 0.1534783 | 11,500 | 0.03 | 20.0% |
| 1 Month | 0.16 | 0.22 | 0.13 | 0.1501453 | 6,881 | 0.02 | 12.5% |
| 3 Months | 0.19 | 0.22 | 0.13 | 0.165826 | 8,471 | -0.01 | -5.26% |
| 6 Months | 0.18 | 0.25 | 0.09 | 0.1590102 | 17,039 | 0.00 | 0.0% |
| 1 Year | 0.28 | 0.30 | 0.09 | 0.1765414 | 10,949 | -0.10 | -35.71% |
| 3 Years | 0.42 | 1.80 | 0.09 | 0.466883 | 17,178 | -0.24 | -57.14% |
| 5 Years | 0.42 | 1.80 | 0.09 | 0.466883 | 17,178 | -0.24 | -57.14% |