Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carbeeza Inc | AUTO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.065 - 0.225 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.20 | CAD |
Carbeeza News
Date | Time | Source | News Article |
---|---|---|---|
05/3/2024 | 13:05 | Business Wire | Carbeeza Inc. Closes 2nd and 3rd Tranches Unit Private.. |
17/2/2024 | 03:12 | Business Wire | Carbeeza Inc. Announces Private Placement Extension |
22/12/2023 | 08:39 | Business Wire | Carbeeza Inc. Announces First Tranche Closing of Unit.. |
02/12/2023 | 10:41 | Business Wire | CORRECTING and REPLACING Carbeeza Inc. Announces Private.. |
02/12/2023 | 07:06 | Business Wire | Carbeeza Inc. Announces Private Placement |
21/10/2023 | 08:00 | Business Wire | Carbeeza Inc. Announces U.S. Listing on the OTCQB and.. |
Historical AUTO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.11 | 0.225 | 0.10 | 0.1168509 | 16,621 | 0.09 | 81.82% |
3 Months | 0.10 | 0.225 | 0.10 | 0.1205267 | 6,690 | 0.10 | 100.00% |
6 Months | 0.13 | 0.225 | 0.065 | 0.1068438 | 9,741 | 0.07 | 53.85% |
1 Year | 0.17 | 0.225 | 0.065 | 0.1336254 | 9,843 | 0.03 | 17.65% |
3 Years | 0.42 | 1.80 | 0.065 | 0.4111401 | 15,512 | -0.22 | -52.38% |
5 Years | 0.42 | 1.80 | 0.065 | 0.4111401 | 15,512 | -0.22 | -52.38% |