Carbeeza Inc
0.01 (5.88%)


Draw Mode:


52 Week Range


Stock Name Stock Symbol Market Stock Type
Carbeeza Inc AUTO TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 5.88% 0.18 04:25:14
Open Price Low Price High Price Close Price Previous Close
0.185 0.175 0.22 0.18 0.17
Trades Stocks Traded Average Volume 52 Week Range
15 75,500 - 0.09 - 0.30
Last Trade Type Quantity Price Currency
04:25:14 5,500 $ 0.18 CAD

Carbeeza News

Date Time Source News Article
25/2/202311:00Business WireSandro Torrieri Announces Purchase of Units of Carbeeza Inc.
01/10/202206:11PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AUTO
01/10/202206:09PR Newswire (Canada)IIROC Trading Resumption - AUTO
22/9/202221:51PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AUTO
22/9/202221:48PR Newswire (Canada)IIROC Trading Halt - AUTO
05/4/202201:47GlobeNewswire Inc.Carbeeza Inc. Engages Hybrid Financial Ltd.
31/3/202207:37GlobeNewswire Inc.Carbeeza Inc. Announces Private Placement Extension

Historical AUTO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.,5000.0320.0%
1 Month0.,8810.0212.5%
3 Months0.,471-0.01-5.26%
6 Months0.,0390.000.0%
1 Year0.280.300.090.176541410,949-0.10-35.71%
3 Years0.421.800.090.46688317,178-0.24-57.14%
5 Years0.421.800.090.46688317,178-0.24-57.14%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 07:54:12