We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Auto Trader Group plc 30 January 2025 30 January 2025 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Auto Trader Group plc 29 January 2025 29 January 2025 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Auto Trader Group plc 28 January 2025 28 January 2025 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Auto Trader Group plc 27 January 2025 27 January 2025 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Auto Trader Group plc 23 January 2025 23 January 2025 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Auto Trader Group plc 22 January 2025 22 January 2025 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Auto Trader Group plc 21 January 2025 21 January 2025 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Auto Trader Group plc 20 January 2025 20 January 2025 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Auto Trader Group plc 16 January 2025 16 January 2025 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Auto Trader Group plc 15 January 2025 15 January 2025 Auto Trader Group plc ("Auto Trader" or the "Company") Auto Trader Group plc Transaction in Own Shares Auto Trader Group plc (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.2 | 0.658394530261 | 789.8 | 796.2 | 757 | 2297726 | 777.47653864 | DE |
4 | 5 | 0.632911392405 | 790 | 800.8 | 755 | 2306548 | 779.4098254 | DE |
12 | -0.8 | -0.100527770797 | 795.8 | 848.6 | 755 | 2605639 | 802.04224865 | DE |
26 | -4 | -0.500625782228 | 799 | 899 | 755 | 2322305 | 824.78299543 | DE |
52 | 70.4 | 9.71570521667 | 724.6 | 899 | 666 | 2724020 | 792.08944661 | DE |
156 | 134.2 | 20.308716707 | 660.8 | 899 | 479.8 | 2822618 | 671.47173679 | DE |
260 | 222.2 | 38.7918994413 | 572.8 | 899 | 308.6 | 2938815 | 623.87251169 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions