Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 464,660 |
|
|||||
| News | - | ||||||
| Day High | 692.80 | Low High |
|||||
| Day Low | 684.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auto Trader Group Plc | AUTO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.00 | -0.87% | 687.20 | 23:22:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 690.20 | 684.20 | 692.80 | 693.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,345 | 464,660 | 689.41p | 3,203,431p | - | 580.20 - 768.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:22:33 | AT | 122 | 687.20p | GBX |
| Industry Sector |
|---|
| MEDIA |
Auto Trader Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.27B | 912.74M | - | 500.2M | 233.9M | 0.26 | 26.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Auto Trader News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/4/2024 | 02:24 | RNS Regulatory News | Auto Trader Group plc Transaction in Own Shares |
| 24/4/2024 | 02:59 | RNS Regulatory News | Auto Trader Group plc Transaction in Own Shares |
| 23/4/2024 | 02:36 | RNS Regulatory News | Auto Trader Group plc Transaction in Own Shares |
| 19/4/2024 | 02:29 | RNS Regulatory News | Auto Trader Group plc Transaction in Own Shares |
| 18/4/2024 | 02:33 | RNS Regulatory News | Auto Trader Group plc Transaction in Own Shares |
| 16/4/2024 | 02:42 | RNS Regulatory News | Auto Trader Group plc Transaction in Own Shares |
| 12/4/2024 | 02:44 | Alliance News |  *Auto Trader buys back 170,000 shares at prices ranging.. |
| 12/4/2024 | 02:43 | RNS Regulatory News | Auto Trader Group plc Transaction in Own Shares |
| 11/4/2024 | 02:49 | RNS Regulatory News | Auto Trader Group plc Transaction in Own Shares |
| 10/4/2024 | 02:53 | RNS Regulatory News | Auto Trader Group plc Transaction in Own Shares |
| 09/4/2024 | 03:15 | RNS Regulatory News | Auto Trader Group plc Transaction in Own Shares |
| 02/4/2024 | 19:00 | RNS Regulatory News | Auto Trader Group plc Total Voting Rights |
Historical AUTO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 677.00 | 698.00 | 667.00 | 681.64 | 1,933,147 | 10.20 | 1.51% |
| 1 Month | 702.60 | 713.00 | 666.00 | 689.49 | 2,364,380 | -15.40 | -2.19% |
| 3 Months | 726.20 | 768.40 | 666.00 | 721.67 | 2,668,404 | -39.00 | -5.37% |
| 6 Months | 602.20 | 768.40 | 598.60 | 708.44 | 2,685,589 | 85.00 | 14.11% |
| 1 Year | 631.20 | 768.40 | 580.20 | 666.75 | 2,586,352 | 56.00 | 8.87% |
| 3 Years | 573.80 | 768.40 | 479.80 | 627.33 | 2,752,182 | 113.40 | 19.76% |
| 5 Years | 571.40 | 768.40 | 308.60 | 584.09 | 3,165,562 | 115.80 | 20.27% |
