AUTO AUTO

Auto Trader Share Price - AUTO

Buy
Sell
724.80
-7.20 (-0.98%)
724.80
Volume 177,271
Bid Price 724.40
Ask Price 725.00
News -
Day High 729.60

Low
538.00

52 Week Range

High
742.80

Day Low 723.20
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Auto Trader Group Plc AUTO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-7.20 -0.98% 724.80 20:28:23
Open Price Low Price High Price Close Price Previous Close
726.00 723.20 729.60 732.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
459 177,271 725.91p 1,286,820p - 538.00 - 742.80
Last Trade Type Quantity Price Currency
20:28:23 AT 70 724.80p GBX
Industry Sector
MEDIA

Period:

Draw Mode:

Auto Trader Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.07Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Auto Trader News

Date Time Source News Article
02/12/202104:48UK Regulatory (RNS & others)Auto Trader Group plc Transaction in Own Shares
01/12/202118:00UK Regulatory (RNS & others)Auto Trader Group plc Total Voting Rights
01/12/202104:39UK Regulatory (RNS & others)Auto Trader Group plc Transaction in Own Shares
30/11/202104:24UK Regulatory (RNS & others)Auto Trader Group plc Transaction in Own Shares
27/11/202104:14UK Regulatory (RNS & others)Auto Trader Group plc Transaction in Own Shares
26/11/202104:44UK Regulatory (RNS & others)Auto Trader Group plc Transaction in Own Shares
25/11/202104:34UK Regulatory (RNS & others)Auto Trader Group plc Transaction in Own Shares
24/11/202105:03UK Regulatory (RNS & others)Auto Trader Group plc Transaction in Own Shares
23/11/202104:54UK Regulatory (RNS & others)Auto Trader Group plc Transaction in Own Shares
22/11/202118:00UK Regulatory (RNS & others)Auto Trader Group plc Transaction in Own Shares
11/11/202120:55Alliance NewsTOP NEWS: Auto Trader shares soar on record interim revenue..
11/11/202118:00UK Regulatory (RNS & others)Auto Trader Group plc Half Year Results

Historical AUTO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week735.40741.80713.40731.912,615,437-10.60-1.44%
1 Month606.80742.80600.20706.072,648,431118.0019.45%
3 Months635.60742.80563.20640.882,365,19089.2014.03%
6 Months560.20742.80553.80634.572,364,577164.6029.38%
1 Year567.80742.80538.00601.702,596,355157.0027.65%
3 Years445.50742.80308.60538.923,553,018279.3062.69%
5 Years404.00742.80308.60473.153,758,605320.8079.41%
Your Recent History
LSE
AUTO
Auto Trade..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 09:43:35