PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Auto Trader Group Plc | AUTO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -1.20 | -0.19% | 625.80 | 23:16:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 624.00 | 623.60 | 631.00 | 627.00 |
| Industry Sector |
|---|
| MEDIA |
AUTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 590.40 | 631.00 | 583.60 | 615.18 | 4,210,526 | 35.40 | 6.0% |
| 1 Month | 523.20 | 631.00 | 520.20 | 578.54 | 3,024,337 | 102.60 | 19.61% |
| 3 Months | 545.20 | 631.00 | 511.00 | 565.28 | 2,882,294 | 80.60 | 14.78% |
| 6 Months | 634.00 | 681.00 | 479.80 | 580.19 | 3,120,864 | -8.20 | -1.29% |
| 1 Year | 667.80 | 707.40 | 479.80 | 593.04 | 3,187,204 | -42.00 | -6.29% |
| 3 Years | 568.00 | 751.40 | 308.60 | 571.14 | 3,131,924 | 57.80 | 10.18% |
| 5 Years | 361.80 | 751.40 | 308.60 | 522.25 | 3,630,210 | 264.00 | 72.97% |
AUTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Feb 2023 | 627.00 | 5.80 | 0.93% | 620.60 | 627.80 | 617.60 | 8,395,368 |
| 31 Jan 2023 | 621.20 | 16.80 | 2.78% | 607.80 | 621.40 | 602.60 | 5,553,692 |
| 28 Jan 2023 | 604.40 | 12.80 | 2.16% | 593.40 | 604.40 | 588.60 | 3,171,213 |
| 27 Jan 2023 | 591.60 | 3.00 | 0.51% | 593.60 | 600.80 | 591.60 | 2,020,891 |
| 26 Jan 2023 | 588.60 | -5.00 | -0.84% | 590.40 | 593.60 | 583.60 | 1,911,466 |
| 25 Jan 2023 | 593.60 | 6.00 | 1.02% | 590.00 | 596.60 | 588.20 | 1,876,219 |
| 24 Jan 2023 | 587.60 | 4.00 | 0.69% | 584.20 | 588.80 | 583.80 | 1,503,440 |
| 21 Jan 2023 | 583.60 | 11.00 | 1.92% | 575.60 | 584.80 | 571.40 | 2,379,936 |
| 20 Jan 2023 | 572.60 | 5.80 | 1.02% | 577.00 | 586.20 | 570.00 | 7,679,128 |
| 19 Jan 2023 | 566.80 | 7.20 | 1.29% | 558.60 | 572.80 | 558.60 | 2,380,948 |
| 18 Jan 2023 | 559.60 | -5.80 | -1.03% | 564.60 | 565.80 | 557.00 | 1,713,522 |
| 17 Jan 2023 | 565.40 | 6.00 | 1.07% | 559.80 | 565.40 | 558.40 | 1,452,334 |
| 14 Jan 2023 | 559.40 | 6.80 | 1.23% | 553.00 | 560.80 | 550.20 | 2,050,582 |
| 13 Jan 2023 | 552.60 | 1.00 | 0.18% | 553.20 | 557.00 | 547.00 | 3,400,189 |
| 12 Jan 2023 | 551.60 | 1.80 | 0.33% | 550.80 | 557.20 | 548.40 | 2,736,180 |
| 11 Jan 2023 | 549.80 | 2.60 | 0.48% | 543.80 | 550.80 | 539.60 | 2,520,077 |
| 10 Jan 2023 | 547.20 | 7.40 | 1.37% | 542.20 | 547.20 | 535.60 | 2,105,419 |
| 07 Jan 2023 | 539.80 | 5.40 | 1.01% | 534.80 | 539.80 | 527.40 | 2,105,220 |
| 06 Jan 2023 | 534.40 | 9.00 | 1.71% | 521.20 | 537.20 | 520.20 | 1,636,703 |
| 05 Jan 2023 | 525.40 | 5.00 | 0.96% | 523.20 | 533.20 | 521.60 | 3,894,219 |
| 04 Jan 2023 | 520.40 | 4.80 | 0.93% | 520.20 | 531.00 | 518.00 | 1,907,215 |