PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Auto Trader Group Plc | AUTO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -6.40 | -0.93% | 683.60 | 03:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 682.20 | 678.60 | 690.00 | 683.60 | 690.00 |
| Industry Sector |
|---|
| MEDIA |
AUTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 699.20 | 703.80 | 672.80 | 689.02 | 3,004,134 | -15.60 | -2.23% |
| 1 Month | 733.00 | 748.20 | 672.80 | 703.88 | 2,020,544 | -49.40 | -6.74% |
| 3 Months | 602.80 | 751.40 | 592.20 | 704.57 | 2,510,280 | 80.80 | 13.4% |
| 6 Months | 653.00 | 751.40 | 563.20 | 660.53 | 2,359,074 | 30.60 | 4.69% |
| 1 Year | 567.20 | 751.40 | 538.00 | 618.82 | 2,594,251 | 116.40 | 20.52% |
| 3 Years | 454.00 | 751.40 | 308.60 | 550.73 | 3,457,722 | 229.60 | 50.57% |
| 5 Years | 385.00 | 751.40 | 308.60 | 478.97 | 3,754,156 | 298.60 | 77.56% |
AUTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Jan 2022 | 683.60 | -6.40 | -0.93% | 682.20 | 690.00 | 678.60 | 1,731,796 |
| 21 Jan 2022 | 690.00 | 1.40 | 0.2% | 695.80 | 695.80 | 682.40 | 2,106,481 |
| 20 Jan 2022 | 688.60 | 3.80 | 0.55% | 678.00 | 695.40 | 674.60 | 7,271,184 |
| 19 Jan 2022 | 684.80 | -7.20 | -1.04% | 690.80 | 692.80 | 672.80 | 2,155,943 |
| 18 Jan 2022 | 692.00 | 4.40 | 0.64% | 690.60 | 699.20 | 685.20 | 2,184,282 |
| 15 Jan 2022 | 687.60 | -18.40 | -2.61% | 699.20 | 703.80 | 685.80 | 2,122,634 |
| 14 Jan 2022 | 706.00 | -4.60 | -0.65% | 707.60 | 714.00 | 703.00 | 1,502,154 |
| 13 Jan 2022 | 710.60 | 3.20 | 0.45% | 712.80 | 717.80 | 709.80 | 1,926,062 |
| 12 Jan 2022 | 707.40 | 12.20 | 1.75% | 697.80 | 709.00 | 695.40 | 1,989,333 |
| 11 Jan 2022 | 695.20 | -19.20 | -2.69% | 715.40 | 718.00 | 690.40 | 2,216,934 |
| 08 Jan 2022 | 714.40 | -2.60 | -0.36% | 717.00 | 718.20 | 707.80 | 1,375,339 |
| 07 Jan 2022 | 717.00 | -18.60 | -2.53% | 722.00 | 722.00 | 706.00 | 1,974,903 |
| 06 Jan 2022 | 735.60 | 2.20 | 0.3% | 731.20 | 735.60 | 729.60 | 1,088,772 |
| 05 Jan 2022 | 733.40 | -6.60 | -0.89% | 746.00 | 748.20 | 733.20 | 2,161,041 |
| 01 Jan 2022 | 740.00 | 4.80 | 0.65% | 724.60 | 740.80 | 724.60 | 1,192,956 |
| 31 Dec 2021 | 735.20 | 4.80 | 0.66% | 729.60 | 738.80 | 728.40 | 1,320,689 |
| 30 Dec 2021 | 730.40 | 6.00 | 0.83% | 729.40 | 736.40 | 728.40 | 1,361,462 |
| 25 Dec 2021 | 724.40 | 2.20 | 0.3% | 733.00 | 733.00 | 721.20 | 235,338 |
| 24 Dec 2021 | 722.20 | -0.80 | -0.11% | 723.60 | 723.60 | 714.20 | 836,297 |
