Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auto Trader Group Plc | AUTO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.20 | -0.17% | 693.80 | 00:16:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 695.80 | 691.60 | 698.00 | 695.00 |
| Industry Sector |
|---|
| MEDIA |
AUTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 671.00 | 698.00 | 667.00 | 678.45 | 2,159,385 | 22.80 | 3.40% |
| 1 Month | 700.00 | 713.00 | 666.00 | 689.95 | 2,416,290 | -6.20 | -0.89% |
| 3 Months | 735.40 | 768.40 | 666.00 | 722.06 | 2,686,268 | -41.60 | -5.66% |
| 6 Months | 607.80 | 768.40 | 597.80 | 707.52 | 2,705,959 | 86.00 | 14.15% |
| 1 Year | 629.00 | 768.40 | 580.20 | 666.51 | 2,588,915 | 64.80 | 10.30% |
| 3 Years | 573.80 | 768.40 | 479.80 | 626.92 | 2,747,111 | 120.00 | 20.91% |
| 5 Years | 568.00 | 768.40 | 308.60 | 583.75 | 3,163,047 | 125.80 | 22.15% |
AUTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 695.00 | 15.20 | 2.24% | 684.80 | 695.20 | 684.60 | 1,644,097 |
| 23 Apr 2024 | 679.80 | 11.20 | 1.68% | 674.80 | 685.00 | 674.60 | 2,595,189 |
| 20 Apr 2024 | 668.60 | -8.00 | -1.18% | 673.40 | 675.00 | 667.00 | 1,799,510 |
| 19 Apr 2024 | 676.60 | 1.60 | 0.24% | 677.00 | 678.80 | 672.40 | 2,148,948 |
| 18 Apr 2024 | 675.00 | -1.20 | -0.18% | 671.00 | 679.00 | 670.20 | 2,609,180 |
| 17 Apr 2024 | 676.20 | -17.00 | -2.45% | 677.80 | 679.20 | 666.00 | 2,420,759 |
| 16 Apr 2024 | 693.20 | 5.80 | 0.84% | 688.80 | 701.40 | 684.60 | 2,392,735 |
| 13 Apr 2024 | 687.40 | -4.40 | -0.64% | 702.00 | 703.80 | 685.40 | 2,183,084 |
| 12 Apr 2024 | 691.80 | 2.40 | 0.35% | 689.20 | 692.60 | 684.40 | 2,803,150 |
| 11 Apr 2024 | 689.40 | -0.20 | -0.03% | 693.40 | 696.20 | 679.20 | 1,096,154 |
| 10 Apr 2024 | 689.60 | -3.60 | -0.52% | 689.00 | 692.00 | 684.40 | 2,450,957 |
| 09 Apr 2024 | 693.20 | -4.20 | -0.60% | 696.80 | 696.80 | 688.80 | 4,253,355 |
| 06 Apr 2024 | 697.40 | -3.40 | -0.49% | 690.80 | 697.40 | 687.60 | 1,703,371 |
| 05 Apr 2024 | 700.80 | -0.40 | -0.06% | 702.20 | 708.00 | 695.60 | 2,976,056 |
| 04 Apr 2024 | 701.20 | 8.80 | 1.27% | 691.80 | 702.80 | 691.80 | 3,578,055 |
| 03 Apr 2024 | 692.40 | -7.80 | -1.11% | 701.80 | 713.00 | 690.00 | 2,202,289 |
| 29 Mar 2024 | 700.20 | 0.20 | 0.03% | 702.60 | 704.20 | 694.40 | 2,223,953 |
| 28 Mar 2024 | 700.00 | -5.60 | -0.79% | 700.00 | 705.20 | 695.60 | 2,412,385 |
| 27 Mar 2024 | 705.60 | -36.60 | -4.93% | 739.60 | 743.40 | 701.20 | 3,188,546 |
| 26 Mar 2024 | 742.20 | -20.20 | -2.65% | 762.00 | 762.00 | 740.00 | 1,535,255 |
