AUTO

Auto Trader Historical Data - AUTO

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Auto Trader Group Plc AUTO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.40 -0.25% 551.00 01:35:08
Open Price Low Price High Price Close Price Previous Close
545.20 540.60 556.40 551.00 552.40
more quote information »
Industry Sector
MEDIA

AUTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week522.60561.40516.60545.324,073,96728.405.43%
1 Month593.40600.00499.40540.684,025,046-42.40-7.15%
3 Months659.80662.20499.40576.653,486,169-108.80-16.49%
6 Months729.40748.20499.40619.633,188,256-178.40-24.46%
1 Year646.60751.40499.40634.762,744,779-95.60-14.79%
3 Years554.60751.40308.60562.543,310,655-3.60-0.65%
5 Years384.80751.40308.60494.653,753,032166.2043.19%

AUTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Jun 2022 551.00 -1.40 -0.25% 545.20 556.40 540.60 2,730,518
29 Jun 2022 552.40 0.80 0.15% 552.80 561.40 549.80 5,310,211
28 Jun 2022 551.60 1.60 0.29% 555.00 556.00 543.80 2,367,797
25 Jun 2022 550.00 18.80 3.54% 533.80 552.40 533.80 5,221,034
24 Jun 2022 531.20 -5.40 -1.01% 532.00 533.80 522.80 2,186,696
23 Jun 2022 536.60 7.20 1.36% 522.60 538.00 516.60 5,284,097
22 Jun 2022 529.40 3.20 0.61% 526.20 531.80 525.00 4,351,773
21 Jun 2022 526.20 9.20 1.78% 519.80 526.20 515.60 2,097,351
18 Jun 2022 517.00 17.50 3.5% 501.00 517.20 499.40 7,523,190
17 Jun 2022 499.50 -22.50 -4.31% 518.60 518.60 499.50 3,707,652
16 Jun 2022 522.00 8.60 1.68% 518.40 523.40 512.60 6,406,848
15 Jun 2022 513.40 -19.60 -3.68% 539.00 539.00 513.40 5,718,161
14 Jun 2022 533.00 -19.60 -3.55% 543.20 546.80 530.80 3,614,198
11 Jun 2022 552.60 -5.80 -1.04% 553.60 555.80 547.00 2,650,076
10 Jun 2022 558.40 -12.40 -2.17% 565.40 566.60 558.00 2,407,397
09 Jun 2022 570.80 -5.80 -1.01% 577.80 580.20 567.60 2,864,597
08 Jun 2022 576.60 -13.00 -2.2% 587.60 589.00 572.60 4,173,054
07 Jun 2022 589.60 2.80 0.48% 591.00 592.40 581.00 2,132,804
03 Jun 2022 586.80 0.00 0.0% 586.80 586.80 586.80 0.00
02 Jun 2022 586.80 -2.80 -0.47% 593.40 600.00 582.20 4,433,899
01 Jun 2022 589.60 -1.20 -0.2% 589.60 591.40 584.20 8,579,589
31 May 2022 590.80 14.00 2.43% 581.20 596.40 581.20 8,513,011
Your Recent History
LSE
AUTO
Auto Trade..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 04:48:12