AUTO

Auto Trader Historical Data - AUTO

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Auto Trader Group Plc AUTO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-6.40 -0.93% 683.60 03:35:16
Open Price Low Price High Price Close Price Previous Close
682.20 678.60 690.00 683.60 690.00
more quote information »
Industry Sector
MEDIA

AUTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week699.20703.80672.80689.023,004,134-15.60-2.23%
1 Month733.00748.20672.80703.882,020,544-49.40-6.74%
3 Months602.80751.40592.20704.572,510,28080.8013.4%
6 Months653.00751.40563.20660.532,359,07430.604.69%
1 Year567.20751.40538.00618.822,594,251116.4020.52%
3 Years454.00751.40308.60550.733,457,722229.6050.57%
5 Years385.00751.40308.60478.973,754,156298.6077.56%

AUTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 683.60 -6.40 -0.93% 682.20 690.00 678.60 1,731,796
21 Jan 2022 690.00 1.40 0.2% 695.80 695.80 682.40 2,106,481
20 Jan 2022 688.60 3.80 0.55% 678.00 695.40 674.60 7,271,184
19 Jan 2022 684.80 -7.20 -1.04% 690.80 692.80 672.80 2,155,943
18 Jan 2022 692.00 4.40 0.64% 690.60 699.20 685.20 2,184,282
15 Jan 2022 687.60 -18.40 -2.61% 699.20 703.80 685.80 2,122,634
14 Jan 2022 706.00 -4.60 -0.65% 707.60 714.00 703.00 1,502,154
13 Jan 2022 710.60 3.20 0.45% 712.80 717.80 709.80 1,926,062
12 Jan 2022 707.40 12.20 1.75% 697.80 709.00 695.40 1,989,333
11 Jan 2022 695.20 -19.20 -2.69% 715.40 718.00 690.40 2,216,934
08 Jan 2022 714.40 -2.60 -0.36% 717.00 718.20 707.80 1,375,339
07 Jan 2022 717.00 -18.60 -2.53% 722.00 722.00 706.00 1,974,903
06 Jan 2022 735.60 2.20 0.3% 731.20 735.60 729.60 1,088,772
05 Jan 2022 733.40 -6.60 -0.89% 746.00 748.20 733.20 2,161,041
01 Jan 2022 740.00 4.80 0.65% 724.60 740.80 724.60 1,192,956
31 Dec 2021 735.20 4.80 0.66% 729.60 738.80 728.40 1,320,689
30 Dec 2021 730.40 6.00 0.83% 729.40 736.40 728.40 1,361,462
25 Dec 2021 724.40 2.20 0.3% 733.00 733.00 721.20 235,338
24 Dec 2021 722.20 -0.80 -0.11% 723.60 723.60 714.20 836,297
Your Recent History
LSE
AUTO
Auto Trade..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 15:32:27