AUTO

Auto Trader Historical Data - AUTO

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Auto Trader Group Plc AUTO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.20 -0.19% 625.80 23:16:59
Open Price Low Price High Price Close Price Previous Close
624.00 623.60 631.00 627.00
more quote information »
Industry Sector
MEDIA

AUTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week590.40631.00583.60615.184,210,52635.406.0%
1 Month523.20631.00520.20578.543,024,337102.6019.61%
3 Months545.20631.00511.00565.282,882,29480.6014.78%
6 Months634.00681.00479.80580.193,120,864-8.20-1.29%
1 Year667.80707.40479.80593.043,187,204-42.00-6.29%
3 Years568.00751.40308.60571.143,131,92457.8010.18%
5 Years361.80751.40308.60522.253,630,210264.0072.97%

AUTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Feb 2023 627.00 5.80 0.93% 620.60 627.80 617.60 8,395,368
31 Jan 2023 621.20 16.80 2.78% 607.80 621.40 602.60 5,553,692
28 Jan 2023 604.40 12.80 2.16% 593.40 604.40 588.60 3,171,213
27 Jan 2023 591.60 3.00 0.51% 593.60 600.80 591.60 2,020,891
26 Jan 2023 588.60 -5.00 -0.84% 590.40 593.60 583.60 1,911,466
25 Jan 2023 593.60 6.00 1.02% 590.00 596.60 588.20 1,876,219
24 Jan 2023 587.60 4.00 0.69% 584.20 588.80 583.80 1,503,440
21 Jan 2023 583.60 11.00 1.92% 575.60 584.80 571.40 2,379,936
20 Jan 2023 572.60 5.80 1.02% 577.00 586.20 570.00 7,679,128
19 Jan 2023 566.80 7.20 1.29% 558.60 572.80 558.60 2,380,948
18 Jan 2023 559.60 -5.80 -1.03% 564.60 565.80 557.00 1,713,522
17 Jan 2023 565.40 6.00 1.07% 559.80 565.40 558.40 1,452,334
14 Jan 2023 559.40 6.80 1.23% 553.00 560.80 550.20 2,050,582
13 Jan 2023 552.60 1.00 0.18% 553.20 557.00 547.00 3,400,189
12 Jan 2023 551.60 1.80 0.33% 550.80 557.20 548.40 2,736,180
11 Jan 2023 549.80 2.60 0.48% 543.80 550.80 539.60 2,520,077
10 Jan 2023 547.20 7.40 1.37% 542.20 547.20 535.60 2,105,419
07 Jan 2023 539.80 5.40 1.01% 534.80 539.80 527.40 2,105,220
06 Jan 2023 534.40 9.00 1.71% 521.20 537.20 520.20 1,636,703
05 Jan 2023 525.40 5.00 0.96% 523.20 533.20 521.60 3,894,219
04 Jan 2023 520.40 4.80 0.93% 520.20 531.00 518.00 1,907,215
Your Recent History
LSE
AUTO
Auto Trade..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 12:32:52