PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Auto Trader Group Plc | AUTO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.40 | -0.25% | 551.00 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 545.20 | 540.60 | 556.40 | 551.00 | 552.40 |
| Industry Sector |
|---|
| MEDIA |
AUTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 522.60 | 561.40 | 516.60 | 545.32 | 4,073,967 | 28.40 | 5.43% |
| 1 Month | 593.40 | 600.00 | 499.40 | 540.68 | 4,025,046 | -42.40 | -7.15% |
| 3 Months | 659.80 | 662.20 | 499.40 | 576.65 | 3,486,169 | -108.80 | -16.49% |
| 6 Months | 729.40 | 748.20 | 499.40 | 619.63 | 3,188,256 | -178.40 | -24.46% |
| 1 Year | 646.60 | 751.40 | 499.40 | 634.76 | 2,744,779 | -95.60 | -14.79% |
| 3 Years | 554.60 | 751.40 | 308.60 | 562.54 | 3,310,655 | -3.60 | -0.65% |
| 5 Years | 384.80 | 751.40 | 308.60 | 494.65 | 3,753,032 | 166.20 | 43.19% |
AUTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | 551.00 | -1.40 | -0.25% | 545.20 | 556.40 | 540.60 | 2,730,518 |
| 29 Jun 2022 | 552.40 | 0.80 | 0.15% | 552.80 | 561.40 | 549.80 | 5,310,211 |
| 28 Jun 2022 | 551.60 | 1.60 | 0.29% | 555.00 | 556.00 | 543.80 | 2,367,797 |
| 25 Jun 2022 | 550.00 | 18.80 | 3.54% | 533.80 | 552.40 | 533.80 | 5,221,034 |
| 24 Jun 2022 | 531.20 | -5.40 | -1.01% | 532.00 | 533.80 | 522.80 | 2,186,696 |
| 23 Jun 2022 | 536.60 | 7.20 | 1.36% | 522.60 | 538.00 | 516.60 | 5,284,097 |
| 22 Jun 2022 | 529.40 | 3.20 | 0.61% | 526.20 | 531.80 | 525.00 | 4,351,773 |
| 21 Jun 2022 | 526.20 | 9.20 | 1.78% | 519.80 | 526.20 | 515.60 | 2,097,351 |
| 18 Jun 2022 | 517.00 | 17.50 | 3.5% | 501.00 | 517.20 | 499.40 | 7,523,190 |
| 17 Jun 2022 | 499.50 | -22.50 | -4.31% | 518.60 | 518.60 | 499.50 | 3,707,652 |
| 16 Jun 2022 | 522.00 | 8.60 | 1.68% | 518.40 | 523.40 | 512.60 | 6,406,848 |
| 15 Jun 2022 | 513.40 | -19.60 | -3.68% | 539.00 | 539.00 | 513.40 | 5,718,161 |
| 14 Jun 2022 | 533.00 | -19.60 | -3.55% | 543.20 | 546.80 | 530.80 | 3,614,198 |
| 11 Jun 2022 | 552.60 | -5.80 | -1.04% | 553.60 | 555.80 | 547.00 | 2,650,076 |
| 10 Jun 2022 | 558.40 | -12.40 | -2.17% | 565.40 | 566.60 | 558.00 | 2,407,397 |
| 09 Jun 2022 | 570.80 | -5.80 | -1.01% | 577.80 | 580.20 | 567.60 | 2,864,597 |
| 08 Jun 2022 | 576.60 | -13.00 | -2.2% | 587.60 | 589.00 | 572.60 | 4,173,054 |
| 07 Jun 2022 | 589.60 | 2.80 | 0.48% | 591.00 | 592.40 | 581.00 | 2,132,804 |
| 03 Jun 2022 | 586.80 | 0.00 | 0.0% | 586.80 | 586.80 | 586.80 | 0.00 |
| 02 Jun 2022 | 586.80 | -2.80 | -0.47% | 593.40 | 600.00 | 582.20 | 4,433,899 |
| 01 Jun 2022 | 589.60 | -1.20 | -0.2% | 589.60 | 591.40 | 584.20 | 8,579,589 |
| 31 May 2022 | 590.80 | 14.00 | 2.43% | 581.20 | 596.40 | 581.20 | 8,513,011 |
