Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carbeeza Inc | AUTO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 23:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 |
AUTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.105 | 0.225 | 0.105 | 0.1465307 | 8,169 | 0.095 | 90.48% |
| 3 Months | 0.10 | 0.225 | 0.10 | 0.1205267 | 6,690 | 0.10 | 100.00% |
| 6 Months | 0.12 | 0.225 | 0.065 | 0.107223 | 9,904 | 0.08 | 66.67% |
| 1 Year | 0.185 | 0.225 | 0.065 | 0.1336068 | 9,939 | 0.015 | 8.11% |
| 3 Years | 0.42 | 1.80 | 0.065 | 0.4111401 | 15,512 | -0.22 | -52.38% |
| 5 Years | 0.42 | 1.80 | 0.065 | 0.4111401 | 15,512 | -0.22 | -52.38% |
AUTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 25 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 24 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 23 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 20 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 19 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 18 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 17 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 16 Apr 2024 | 0.20 | -0.025 | -11.11% | 0.20 | 0.20 | 0.20 | 1,500 |
| 13 Apr 2024 | 0.225 | 0.105 | 87.50% | 0.17 | 0.225 | 0.17 | 9,344 |
| 12 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 28,500 |
| 11 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 10 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 09 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 1,000 |
| 06 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 05 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 04 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 03 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 500 |
| 02 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 29 Mar 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.115 | 0.105 | 12,000 |
| 28 Mar 2024 | 0.10 | -0.015 | -13.04% | 0.11 | 0.115 | 0.10 | 63,500 |
| 27 Mar 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
