S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

TSXV Market Movers - 1 Year

Regular Market Sentiment

Gainers

394 (41%)

Losers

347 (36%)

Unchanged

218 (22%)

This session is active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Avg. Volume
SUGR	Sucro Limited		11.80	11.69	10,627.27%	542
SQG	Spackman Equities Group Inc		2.40	2.36	5,900.00%	5,698
DAR	Darelle Online Solutions Inc		0.23	0.225	4,500.00%	23,979
NCI	NTG Clarity Networks Inc		1.87	1.82	3,640.00%	137,170
CEN.H	Claren Energy Corp		0.85	0.825	3,300.00%	10,242
CYBE	Cybercatch Holdings Inc		0.56	0.53	1,766.67%	35,204
NOCR	Norden Crown Metals Corporation		0.09	0.085	1,700.00%	20,726
GGA	Goldgroup Mining Inc		0.41	0.385	1,540.00%	87,787
KRY	Koryx Copper Inc		1.18	1.11	1,473.33%	176,851
OZ	Valkea Resources Corp		0.47	0.44	1,466.67%	17,585
SCAN	Liberty Defense Holdiings LTD		1.44	1.31	966.67%	158,454
LMR	Lomiko Metals Inc		0.155	0.14	933.33%	391,672
ADY	Adyton Resources Corp		0.15	0.135	900.00%	294,523
CCDS	Carrier Connect Data Solutions Inc		0.50	0.45	900.00%	65,347
RBX	Robex Resources Inc		2.75	2.47	882.14%	42,770

Symbol	Name		Price	Change	Change %	Avg. Volume
SEV	Spectra7 Microsystems Inc		0.03	-0.54	-94.74%	49,573
CANS	Wildpack Beverage Inc		0.005	-0.055	-91.67%	55,217
XPLR	XPlore Resources Corp		0.02	-0.18	-90.00%	41,725
RVLY	Rivalry Corp		0.105	-0.895	-89.50%	24,821
PHA	Premier Health of America Inc		0.065	-0.485	-88.18%	39,807
NFD.A	Northfield Capital Corporation		4.53	-26.72	-85.50%	86
COS	Coniagas Battery Metals Inc		0.04	-0.23	-85.19%	20,083
AERO	Aero Energy Limited		0.03	-0.17	-85.00%	174,305
YERB.U	Yerbae Brands Corp		0.11	-0.54	-83.08%	13,226
LIS	Lithium South Development Corporation		0.095	-0.415	-81.37%	106,421
SCD	Scandium Canada Ltd		0.015	-0.065	-81.25%	149,082
PEZM.H	PEZM Gold Inc		0.37	-1.58	-81.03%	6,928
XRTX	Xortx Therapeutics Inc		1.25	-5.05	-80.16%	7,486
BITK	BlockchainK2 Corp		0.08	-0.32	-80.00%	57,426
BGA	BioNeutra Global Corporation		0.03	-0.11	-78.57%	2,559

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Symbol	Name		Price	Change	Change %	Avg. Volume
GPUS	Alset AI Ventures Inc		0.065	-0.005	-7.14%	1,566,394
QNC	Quantum Emotion Corp		0.57	0.48	533.33%	1,472,219
THRM	Therma Bright Inc		0.03	0.01	50.00%	1,269,993
AEC	Anfield Energy Inc		0.065	-0.015	-18.75%	1,140,198
GXU	GoviEx Uranium Inc		0.04	-0.13	-76.47%	1,129,982
GSVR	Guanajuato Silver Company Ltd		0.17	-0.025	-12.82%	962,544
DM	DataMetrex AI Limited		0.085	0.045	112.50%	926,510
GBU	Gabriel Resources Ltd		0.09	0.03	50.00%	875,401
MATE	Blockmate Ventures Inc		0.115	0.08	228.57%	802,780
FUU	F3 Uranium Corp		0.195	-0.23	-54.12%	782,488
PNG	Kraken Robotics Inc		2.20	1.10	100.00%	766,033
HIVE	Hive Digital Technologies Ltd		2.55	-2.20	-46.32%	730,859
SEI	Sintana Energy Inc		0.64	0.195	43.82%	703,007
WRLG	West Red Lake Gold Mines Ltd		0.59	-0.15	-20.27%	680,601
LUCA	Luca Mining Corp		1.15	0.88	325.93%	670,381

Symbol	Name		Price	Change	Change %	Avg. Volume
WED	Westaim Corporation		30.93	27.37	768.82%	138,710
BQE	BQE Water Inc		51.01	16.01	45.74%	1,016
TOI	Topicus Com Inc		138.70	13.70	10.96%	29,021
SUGR	Sucro Limited		11.80	11.69	10,627.27%	542
ARTG	Artemis Gold Inc		16.42	8.43	105.51%	184,740
FDR	Founders Metals Inc		5.20	3.47	200.58%	175,417
PTF	Pender Growth Fund Inc		10.01	3.11	45.07%	5,961
PTK	POET Technologies Inc		4.96	3.05	159.69%	161,747
LMN	Lumine Group Inc		38.82	2.65	7.33%	50,532
RBX	Robex Resources Inc		2.75	2.47	882.14%	42,770
SQG	Spackman Equities Group Inc		2.40	2.36	5,900.00%	5,698
DDD	Metavista3D Inc		2.79	2.34	520.00%	60,367
ZDC	Zedcor Inc		2.90	2.33	408.77%	253,548
RX	Biosyent Inc		10.80	2.19	25.44%	6,292
SGD	Snowline Gold Corp		7.66	1.86	32.07%	139,340

Symbol	Name		Price	Change	Change %	Avg. Volume
NFD.A	Northfield Capital Corporation		4.53	-26.72	-85.50%	86
XRTX	Xortx Therapeutics Inc		1.25	-5.05	-80.16%	7,486
DE	Decisive Dividend Corporation		6.15	-4.60	-42.79%	23,150
LA	Los Andes Copper Ltd		6.05	-4.52	-42.76%	3,855
EU	Encore Energy Corp		2.21	-3.04	-57.90%	218,006
SGML	Sigma Lithium Corporation		15.55	-2.75	-15.03%	18,494
NFG	New Found Gold Corp		2.50	-2.21	-46.92%	280,939
HIVE	Hive Digital Technologies Ltd		2.55	-2.20	-46.32%	730,859
GPV	GreenPower Motor Company Inc		0.69	-2.16	-75.79%	17,866
LIFT	Li FT Power Ltd		2.35	-2.10	-47.19%	39,200
SURF.A	Starlight US Residential Fund		2.24	-2.05	-47.79%	1,197
PEZM.H	PEZM Gold Inc		0.37	-1.58	-81.03%	6,928
EVGN	Evergen Infrastructure Corp		0.90	-1.50	-62.50%	5,870
ODV	Osisko Development Corp		1.91	-1.33	-41.05%	47,838
PUR	Premier American Uranium Inc		0.87	-1.32	-60.27%	48,707

Symbol	Name		Price	Change	Change %	Avg. Volume
TOI	Topicus Com Inc		138.70	13.70	10.96%	29,021
HIVE	Hive Digital Technologies Ltd		2.55	-2.20	-46.32%	730,859
ARTG	Artemis Gold Inc		16.42	8.43	105.51%	184,740
LMN	Lumine Group Inc		38.82	2.65	7.33%	50,532
PNG	Kraken Robotics Inc		2.20	1.10	100.00%	766,033
QNC	Quantum Emotion Corp		0.57	0.48	533.33%	1,472,219
EU	Encore Energy Corp		2.21	-3.04	-57.90%	218,006
NFG	New Found Gold Corp		2.50	-2.21	-46.92%	280,939
PTK	POET Technologies Inc		4.96	3.05	159.69%	161,747
ATX	Atex Resources Inc		2.10	0.81	62.79%	525,675
SGD	Snowline Gold Corp		7.66	1.86	32.07%	139,340
BFM	Bedford Metals Corp		0.35	-0.63	-64.29%	489,499
WED	Westaim Corporation		30.93	27.37	768.82%	138,710
NDA	Neptune Digital Assets Corp		1.49	1.15	338.24%	546,024
SEI	Sintana Energy Inc		0.64	0.195	43.82%	703,007

Investo Ftse Global Equi...

Tradr 2X Long Triple Q M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions