We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEC
| Anfield Energy Inc | 6.41 | 6.30 | 5,473.91% | 332,556 | |
 GSD
| Devonian Health Group Inc | 7.17 | 7.02 | 4,680.00% | 7,608 | |
 MERG
| Metal Energy Corp | 0.94 | 0.92 | 4,600.00% | 105,353 | |
 MGM
| Maple Gold Mines Ltd | 2.67 | 2.59 | 3,237.50% | 248,625 | |
 ID
| Secure Blockchain Development Corp | 0.15 | 0.145 | 2,900.00% | 15,585 | |
 PTC
| Petrox Resources Corp | 0.14 | 0.135 | 2,700.00% | 12,848 | |
 CPL
| Copper Lake Resources Ltd | 0.27 | 0.26 | 2,600.00% | 216,473 | |
 EVER
| Evergold Corp | 0.49 | 0.47 | 2,350.00% | 76,825 | |
 SCAN
| Liberty Defense Holdiings LTD | 5.52 | 5.29 | 2,248.94% | 323,265 | |
 RZL
| RZOLV Technologies Inc | 0.33 | 0.315 | 2,100.00% | 79,576 | |
 KCC
| Kincora Copper Limited | 0.83 | 0.79 | 1,975.00% | 90,588 | |
 SLG
| San Lorenzo Gold Corp | 4.51 | 4.28 | 1,860.87% | 208,309 | |
 CDA
| Canuc Resources Corporation | 0.95 | 0.90 | 1,800.00% | 83,013 | |
 BVA
| Bravada Gold Corporation | 0.78 | 0.735 | 1,633.33% | 246,854 | |
 PKT
| Parkit Enterprise Inc | 9.50 | 8.92 | 1,537.93% | 74,647 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MATA
| Matador Technologies Inc | 0.035 | -1.01 | -96.63% | 214,577 | |
 LXE
| Latin Explore Inc | 0.19 | -2.02 | -91.40% | 4,646 | |
 SQG
| Spackman Equities Group Inc | 0.085 | -0.585 | -87.31% | 11,582 | |
 TEST.H
| FluroTech Ltd | 0.01 | -0.065 | -86.67% | 10,322 | |
 TNX
| TenX Protocols Inc | 0.10 | -0.63 | -86.30% | 22,654 | |
 RKV
| Rakovina Therapeutics Inc | 0.13 | -0.66 | -83.54% | 30,911 | |
 KDA
| KDA Group Inc | 0.065 | -0.315 | -82.89% | 85,752 | |
 NOW
| NowVertical Group Inc | 0.115 | -0.515 | -81.75% | 141,176 | |
 XTAO.U
| XTAO Inc | 0.37 | -1.43 | -79.44% | 45,503 | |
 HASH
| Simply Solventless Concentrates Ltd | 0.05 | -0.19 | -79.17% | 280,364 | |
 LQWD
| LQWD Technologies Corp | 0.85 | -3.22 | -79.12% | 62,194 | |
 BTCW
| Bitcoin Well Inc | 0.035 | -0.125 | -78.12% | 249,469 | |
 EMO
| Emerita Resources Corp | 0.33 | -1.14 | -77.55% | 626,149 | |
 SBIO
| Sabio Holdings Inc | 0.12 | -0.40 | -76.92% | 34,301 | |
 DELX
| Delphx Capital Markets Inc | 0.015 | -0.05 | -76.92% | 68,987 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GSVR
| Guanajuato Silver Company Ltd | 0.53 | 0.245 | 85.96% | 3,412,357 | |
 SVRS
| Silver Storm Mining Ltd | 0.495 | 0.365 | 280.77% | 2,424,535 | |
 GRSL
| GR Silver Mining Ltd | 0.32 | 0.14 | 77.78% | 2,335,432 | |
 WRLG
| West Red Lake Gold Mines Ltd | 0.65 | -0.22 | -25.29% | 1,904,886 | |
 SCD
| Scandium Canada Ltd | 0.18 | 0.16 | 800.00% | 1,633,399 | |
 PNG
| Kraken Robotics Inc | 6.64 | 3.56 | 115.58% | 1,622,074 | |
 FUU
| F3 Uranium Corp | 0.145 | -0.08 | -35.56% | 1,585,332 | |
 LG
| Lahontan Gold Corp | 0.375 | 0.275 | 275.00% | 1,548,098 | |
 AUMB
| 1911 Gold Corporation | 0.67 | 0.425 | 173.47% | 1,546,319 | |
 EXN
| Excellon Resources Inc | 0.36 | 0.055 | 18.03% | 1,515,816 | |
 ABI
| Abcourt Mines Inc | 0.075 | 0.025 | 50.00% | 1,502,213 | |
 SSV
| Southern Silver Exploration Corp | 0.485 | 0.225 | 86.54% | 1,498,192 | |
 AMT
| Ameritrust Financial Technologies Inc | 0.245 | 0.175 | 250.00% | 1,486,302 | |
 AGX
| Silver X Mining Corp | 0.68 | 0.41 | 151.85% | 1,484,205 | |
 DEF
| Defiance Silver Corp | 0.19 | -0.05 | -20.83% | 1,461,719 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SGML
| Sigma Lithium Corporation | 17.69 | 10.54 | 147.41% | 102,034 | |
| PKT
| Parkit Enterprise Inc | 9.50 | 8.92 | 1,537.93% | 74,647 | |
 ARTG
| Artemis Gold Inc | 32.60 | 8.87 | 37.38% | 442,035 | |
 SCZ
| Santacruz Silver Mining Ltd | 9.67 | 8.57 | 779.09% | 879,415 | |
 ENA
| Enablence Technologies Inc | 8.50 | 7.40 | 672.73% | 5,189 | |
 LA
| Los Andes Copper Ltd | 13.00 | 7.03 | 117.76% | 10,744 | |
| GSD
| Devonian Health Group Inc | 7.17 | 7.02 | 4,680.00% | 7,608 | |
 RARE
| Tactical Resources Corp | 7.40 | 6.78 | 1,093.55% | 11,377 | |
| AEC
| Anfield Energy Inc | 6.41 | 6.30 | 5,473.91% | 332,556 | |
 MKO
| Mako Mining Corp | 11.31 | 6.14 | 118.76% | 120,486 | |
 MOON
| Blue Moon Metals Inc | 9.35 | 6.01 | 179.94% | 152,270 | |
 SICO
| Silverco Mining Ltd | 7.60 | 6.00 | 375.00% | 105,480 | |
 MTA
| Metalla Royalty and Streaming Ltd | 10.52 | 5.37 | 104.27% | 39,571 | |
| SCAN
| Liberty Defense Holdiings LTD | 5.52 | 5.29 | 2,248.94% | 323,265 | |
 HHH
| Helius Minerals Limited | 5.25 | 4.55 | 650.00% | 46,400 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 91.60 | -83.96 | -47.82% | 81,631 | |
 LMN
| Lumine Group Inc | 22.15 | -26.81 | -54.76% | 153,182 | |
 DFSC
| Defsec Technologies Inc | 2.95 | -9.11 | -75.54% | 3,502 | |
 WED
| Westaim Corporation | 22.67 | -7.84 | -25.70% | 13,371 | |
 NEXM
| NexMetals Mining Corp | 3.48 | -7.52 | -68.36% | 98,116 | |
 BTCT
| Bitcoin Treasury Corporation | 3.15 | -6.53 | -67.46% | 24,502 | |
 SUGR
| Sucro Limited | 9.75 | -3.25 | -25.00% | 736 | |
| LQWD
| LQWD Technologies Corp | 0.85 | -3.22 | -79.12% | 62,194 | |
 CYBE
| Cybercatch Holdings Inc | 1.20 | -3.06 | -71.83% | 32,471 | |
| LXE
| Latin Explore Inc | 0.19 | -2.02 | -91.40% | 4,646 | |
 EU
| Encore Energy Corp | 1.88 | -2.00 | -51.55% | 423,360 | |
 MACK
| Mackay Gold & Silver Corp | 3.12 | -1.88 | -37.60% | 79,568 | |
 NCI
| NTG Clarity Networks Inc | 0.76 | -1.64 | -68.33% | 116,467 | |
| XTAO.U
| XTAO Inc | 0.37 | -1.43 | -79.44% | 45,503 | |
 ASE
| Asante Gold Corporation | 0.82 | -1.38 | -62.73% | 860,256 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ARTG
| Artemis Gold Inc | 32.60 | 8.87 | 37.38% | 442,035 | |
| PNG
| Kraken Robotics Inc | 6.64 | 3.56 | 115.58% | 1,622,074 | |
| TOI
| Topicus Com Inc | 91.60 | -83.96 | -47.82% | 81,631 | |
| SCZ
| Santacruz Silver Mining Ltd | 9.67 | 8.57 | 779.09% | 879,415 | |
 QNC
| Quantum Emotion Corp | 4.07 | 2.37 | 139.41% | 1,351,298 | |
| LMN
| Lumine Group Inc | 22.15 | -26.81 | -54.76% | 153,182 | |
 UCU
| Ucore Rare Metals Inc | 4.55 | 3.42 | 302.65% | 581,740 | |
 NFG
| New Found Gold Corp | 2.37 | 0.41 | 20.92% | 727,064 | |
 OMG
| Omai Gold Mines Corp | 2.61 | 2.00 | 327.87% | 1,328,841 | |
 ZDC
| Zedcor Inc | 5.57 | 1.50 | 36.86% | 350,339 | |
 ITR
| Integra Resources Corp | 3.34 | 1.24 | 59.05% | 480,634 | |
| WRLG
| West Red Lake Gold Mines Ltd | 0.65 | -0.22 | -25.29% | 1,904,886 | |
| GSVR
| Guanajuato Silver Company Ltd | 0.53 | 0.245 | 85.96% | 3,412,357 | |
 SLI
| Standard Lithium Ltd | 3.88 | 0.78 | 25.16% | 299,056 | |
| SGML
| Sigma Lithium Corporation | 17.69 | 10.54 | 147.41% | 102,034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
