We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GSD
| Devonian Health Group Inc | 7.50 | 7.37 | 5,455.56% | 7,734 | |
 AEC
| Anfield Energy Inc | 6.57 | 6.45 | 5,156.00% | 333,936 | |
 MERG
| Metal Energy Corp | 0.75 | 0.73 | 3,650.00% | 104,726 | |
 MGM
| Maple Gold Mines Ltd | 2.87 | 2.79 | 3,487.50% | 250,502 | |
 PTC
| Petrox Resources Corp | 0.16 | 0.155 | 3,100.00% | 12,785 | |
 RZL
| RZOLV Technologies Inc | 0.345 | 0.33 | 2,200.00% | 79,197 | |
 EVER
| Evergold Corp | 0.44 | 0.42 | 2,100.00% | 77,095 | |
 KCC
| Kincora Copper Limited | 0.80 | 0.76 | 1,900.00% | 92,276 | |
 SLG
| San Lorenzo Gold Corp | 4.63 | 4.40 | 1,870.21% | 208,015 | |
 CDA
| Canuc Resources Corporation | 0.98 | 0.93 | 1,860.00% | 82,579 | |
 BVA
| Bravada Gold Corporation | 0.80 | 0.755 | 1,677.78% | 243,125 | |
 STUV
| Stuve Gold Corp | 0.63 | 0.585 | 1,300.00% | 7,778 | |
 GGAU
| Galactic Gold Corp | 0.20 | 0.185 | 1,233.33% | 32,016 | |
 TTS
| Tintina Mines Ltd | 3.06 | 2.82 | 1,175.00% | 18,110 | |
 QYOU
| QYOU Media Inc | 0.305 | 0.28 | 1,120.00% | 86,211 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MATA
| Matador Technologies Inc | 0.035 | -1.13 | -96.98% | 214,964 | |
 SQG
| Spackman Equities Group Inc | 0.085 | -0.845 | -90.86% | 11,546 | |
 LITT
| FutureGen Industries Corp | 0.18 | -1.14 | -86.36% | 37,828 | |
 TNX
| TenX Protocols Inc | 0.115 | -0.615 | -84.25% | 22,601 | |
 NOW
| NowVertical Group Inc | 0.105 | -0.535 | -83.59% | 139,375 | |
 RAMP
| Ramp Metals Inc | 0.28 | -1.10 | -79.71% | 104,483 | |
 SRQ
| SRQ Resources Inc | 0.05 | -0.19 | -79.17% | 73,749 | |
 SPZ
| SuperBuzz Inc | 0.04 | -0.15 | -78.95% | 121,016 | |
 BTCW
| Bitcoin Well Inc | 0.035 | -0.13 | -78.79% | 244,258 | |
 HASH
| Simply Solventless Concentrates Ltd | 0.055 | -0.19 | -77.55% | 282,588 | |
 EMO
| Emerita Resources Corp | 0.335 | -1.07 | -76.07% | 623,189 | |
 WCU
| World Copper Ltd New | 0.01 | -0.03 | -75.00% | 521,733 | |
 MON
| Montero Mining and Exploration Ltd | 0.50 | -1.45 | -74.36% | 37,876 | |
 SBIO
| Sabio Holdings Inc | 0.13 | -0.36 | -73.47% | 34,358 | |
 TEST.H
| FluroTech Ltd | 0.02 | -0.055 | -73.33% | 10,273 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GSVR
| Guanajuato Silver Company Ltd | 0.54 | 0.265 | 96.36% | 3,420,577 | |
 SVRS
| Silver Storm Mining Ltd | 0.50 | 0.37 | 284.62% | 2,416,669 | |
 GRSL
| GR Silver Mining Ltd | 0.325 | 0.14 | 75.68% | 2,329,239 | |
 WRLG
| West Red Lake Gold Mines Ltd | 0.66 | -0.22 | -25.00% | 1,898,453 | |
 SCD
| Scandium Canada Ltd | 0.19 | 0.17 | 850.00% | 1,625,502 | |
 PNG
| Kraken Robotics Inc | 6.79 | 3.77 | 124.83% | 1,614,380 | |
 FUU
| F3 Uranium Corp | 0.135 | -0.095 | -41.30% | 1,575,819 | |
 AUMB
| 1911 Gold Corporation | 0.70 | 0.47 | 204.35% | 1,566,247 | |
 LG
| Lahontan Gold Corp | 0.37 | 0.265 | 252.38% | 1,550,716 | |
 EXN
| Excellon Resources Inc | 0.365 | 0.065 | 21.67% | 1,526,228 | |
 ABI
| Abcourt Mines Inc | 0.075 | 0.025 | 50.00% | 1,491,708 | |
 SSV
| Southern Silver Exploration Corp | 0.53 | 0.26 | 96.30% | 1,491,173 | |
 AGX
| Silver X Mining Corp | 0.69 | 0.435 | 170.59% | 1,481,894 | |
 AMT
| Ameritrust Financial Technologies Inc | 0.25 | 0.175 | 233.33% | 1,475,255 | |
 DEF
| Defiance Silver Corp | 0.19 | -0.045 | -19.15% | 1,468,403 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BQE
| BQE Water Inc | 71.00 | 16.99 | 31.46% | 892 | |
 SGML
| Sigma Lithium Corporation | 17.91 | 11.11 | 163.38% | 102,408 | |
 ARTG
| Artemis Gold Inc | 33.79 | 9.07 | 36.69% | 440,630 | |
 SCZ
| Santacruz Silver Mining Ltd | 9.92 | 8.82 | 801.82% | 879,138 | |
| GSD
| Devonian Health Group Inc | 7.50 | 7.37 | 5,455.56% | 7,734 | |
 RARE
| Tactical Resources Corp | 7.75 | 7.09 | 1,074.24% | 11,871 | |
 ENA
| Enablence Technologies Inc | 7.95 | 6.85 | 622.73% | 5,185 | |
 LA
| Los Andes Copper Ltd | 12.75 | 6.78 | 113.57% | 10,655 | |
| AEC
| Anfield Energy Inc | 6.57 | 6.45 | 5,156.00% | 333,936 | |
 SICO
| Silverco Mining Ltd | 7.99 | 6.39 | 399.37% | 105,619 | |
 MKO
| Mako Mining Corp | 11.24 | 6.09 | 118.25% | 120,591 | |
 MOON
| Blue Moon Metals Inc | 9.26 | 5.88 | 173.96% | 151,625 | |
 MTA
| Metalla Royalty and Streaming Ltd | 10.71 | 5.42 | 102.46% | 39,446 | |
| SLG
| San Lorenzo Gold Corp | 4.63 | 4.40 | 1,870.21% | 208,015 | |
 HHH
| Helius Minerals Limited | 5.02 | 4.32 | 617.14% | 46,305 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 94.40 | -78.81 | -45.50% | 81,309 | |
 LMN
| Lumine Group Inc | 22.00 | -27.31 | -55.38% | 150,949 | |
 NEXM
| NexMetals Mining Corp | 3.61 | -8.33 | -69.77% | 98,102 | |
 DFSC
| Defsec Technologies Inc | 3.25 | -7.90 | -70.85% | 3,500 | |
 WED
| Westaim Corporation | 22.91 | -7.40 | -24.41% | 13,369 | |
 BTCT
| Bitcoin Treasury Corporation | 3.10 | -6.70 | -68.37% | 24,585 | |
 CYBE
| Cybercatch Holdings Inc | 1.22 | -3.05 | -71.43% | 32,543 | |
 EU
| Encore Energy Corp | 1.88 | -2.02 | -51.79% | 424,449 | |
 MACK
| Mackay Gold & Silver Corp | 3.14 | -1.86 | -37.20% | 80,744 | |
 NCI
| NTG Clarity Networks Inc | 0.74 | -1.75 | -70.28% | 116,265 | |
| MON
| Montero Mining and Exploration Ltd | 0.50 | -1.45 | -74.36% | 37,876 | |
 ASE
| Asante Gold Corporation | 0.88 | -1.32 | -60.00% | 862,264 | |
 LAF
| Lithium Africa Corp | 1.50 | -1.30 | -46.43% | 17,040 | |
| LITT
| FutureGen Industries Corp | 0.18 | -1.14 | -86.36% | 37,828 | |
| MATA
| Matador Technologies Inc | 0.035 | -1.13 | -96.98% | 214,964 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ARTG
| Artemis Gold Inc | 33.79 | 9.07 | 36.69% | 440,630 | |
| PNG
| Kraken Robotics Inc | 6.79 | 3.77 | 124.83% | 1,614,380 | |
| TOI
| Topicus Com Inc | 94.40 | -78.81 | -45.50% | 81,309 | |
| SCZ
| Santacruz Silver Mining Ltd | 9.92 | 8.82 | 801.82% | 879,138 | |
 QNC
| Quantum Emotion Corp | 4.22 | 2.51 | 146.78% | 1,351,944 | |
| LMN
| Lumine Group Inc | 22.00 | -27.31 | -55.38% | 150,949 | |
 UCU
| Ucore Rare Metals Inc | 4.72 | 3.57 | 310.43% | 579,663 | |
 NFG
| New Found Gold Corp | 2.50 | 0.52 | 26.26% | 722,294 | |
 OMG
| Omai Gold Mines Corp | 2.63 | 2.01 | 324.19% | 1,323,025 | |
 ZDC
| Zedcor Inc | 5.48 | 1.31 | 31.41% | 349,202 | |
 ITR
| Integra Resources Corp | 3.52 | 1.55 | 78.68% | 478,894 | |
| WRLG
| West Red Lake Gold Mines Ltd | 0.66 | -0.22 | -25.00% | 1,898,453 | |
| GSVR
| Guanajuato Silver Company Ltd | 0.54 | 0.265 | 96.36% | 3,420,577 | |
 SLI
| Standard Lithium Ltd | 3.90 | 0.79 | 25.40% | 298,596 | |
| SGML
| Sigma Lithium Corporation | 17.91 | 11.11 | 163.38% | 102,408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
