We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GSD
| Devonian Health Group Inc | 10.50 | 10.39 | 9,445.45% | 8,346 | |
 NUG
| Nulegacy Gold Corporation | 0.415 | 0.41 | 8,200.00% | 9,514 | |
 AEC
| Anfield Energy Inc | 5.66 | 5.57 | 5,857.89% | 579,239 | |
 MERG
| Metal Energy Corp | 0.90 | 0.88 | 4,400.00% | 107,765 | |
 KEEK
| Keek Social Inc | 2.15 | 2.10 | 4,200.00% | 21,998 | |
 MGM
| Maple Gold Mines Ltd | 2.86 | 2.78 | 3,475.00% | 270,119 | |
 ID
| Secure Blockchain Development Corp | 0.15 | 0.145 | 2,900.00% | 15,727 | |
 PTC
| Petrox Resources Corp | 0.14 | 0.135 | 2,700.00% | 11,831 | |
 EVER
| Evergold Corp | 0.53 | 0.51 | 2,550.00% | 89,118 | |
 ADG
| Arcus Development Group Inc | 0.37 | 0.355 | 2,366.67% | 4,652 | |
 MAH
| Marksmen Energy Inc | 0.115 | 0.11 | 2,200.00% | 52,003 | |
 RZL
| RZOLV Technologies Inc | 0.34 | 0.325 | 2,166.67% | 77,625 | |
 KCC
| Kincora Copper Limited | 0.86 | 0.82 | 2,050.00% | 93,069 | |
 SLG
| San Lorenzo Gold Corp | 4.86 | 4.63 | 2,013.04% | 209,294 | |
 CDA
| Canuc Resources Corporation | 1.00 | 0.95 | 1,900.00% | 86,693 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VQS
| VIQ Solutions Inc | 0.075 | -7.03 | -98.94% | 27,249 | |
 MMX
| Mustang Minerals Limited | 0.08 | -5.68 | -98.61% | 6,276 | |
 MATA
| Matador Technologies Inc | 0.03 | -1.35 | -97.83% | 225,763 | |
 LXE
| Latin Explore Inc | 0.145 | -2.07 | -93.44% | 3,522 | |
 SQG
| Spackman Equities Group Inc | 0.09 | -1.26 | -93.33% | 11,724 | |
 LITT
| FutureGen Industries Corp | 0.155 | -1.21 | -88.60% | 37,498 | |
 TEST.H
| FluroTech Ltd | 0.01 | -0.065 | -86.67% | 9,860 | |
 TNX
| TenX Protocols Inc | 0.105 | -0.625 | -85.62% | 21,662 | |
 ARC
| ARCpoint Inc | 0.01 | -0.055 | -84.62% | 40,177 | |
 RAMP
| Ramp Metals Inc | 0.28 | -1.34 | -82.72% | 109,196 | |
 FRNT
| FRNT Financial Inc | 0.10 | -0.37 | -78.72% | 14,558 | |
 IBAT
| International Battery Metals Ltd | 0.135 | -0.485 | -78.23% | 47,958 | |
 WCU
| World Copper Ltd New | 0.01 | -0.035 | -77.78% | 525,769 | |
 SUI
| Superior Mining International Corporation | 0.04 | -0.135 | -77.14% | 18,209 | |
 WPR
| Canpr Technology Ltd | 0.04 | -0.135 | -77.14% | 31,051 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GSVR
| Guanajuato Silver Company Ltd | 0.50 | 0.24 | 92.31% | 3,373,805 | |
 SVRS
| Silver Storm Mining Ltd | 0.48 | 0.36 | 300.00% | 2,470,840 | |
 GRSL
| GR Silver Mining Ltd | 0.35 | 0.16 | 84.21% | 2,296,940 | |
 WRLG
| West Red Lake Gold Mines Ltd | 0.67 | -0.21 | -23.86% | 1,912,948 | |
 AUMB
| 1911 Gold Corporation | 0.66 | 0.45 | 214.29% | 1,650,603 | |
 PNG
| Kraken Robotics Inc | 7.05 | 4.05 | 135.00% | 1,634,778 | |
 FUU
| F3 Uranium Corp | 0.15 | -0.085 | -36.17% | 1,590,068 | |
 SCD
| Scandium Canada Ltd | 0.20 | 0.18 | 900.00% | 1,588,479 | |
 EXN
| Excellon Resources Inc | 0.41 | 0.21 | 105.00% | 1,570,237 | |
 LG
| Lahontan Gold Corp | 0.385 | 0.295 | 327.78% | 1,533,804 | |
 DEF
| Defiance Silver Corp | 0.185 | -0.075 | -28.85% | 1,522,167 | |
 ABI
| Abcourt Mines Inc | 0.08 | 0.03 | 60.00% | 1,464,809 | |
 SSV
| Southern Silver Exploration Corp | 0.50 | 0.24 | 92.31% | 1,464,241 | |
 AGX
| Silver X Mining Corp | 0.72 | 0.475 | 193.88% | 1,457,657 | |
 QNC
| Quantum Emotion Corp | 4.12 | 2.75 | 200.73% | 1,447,349 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BQE
| BQE Water Inc | 67.25 | 17.14 | 34.20% | 897 | |
 SGML
| Sigma Lithium Corporation | 22.37 | 14.87 | 198.27% | 102,626 | |
| GSD
| Devonian Health Group Inc | 10.50 | 10.39 | 9,445.45% | 8,346 | |
 SCZ
| Santacruz Silver Mining Ltd | 9.77 | 8.77 | 877.00% | 908,192 | |
 RARE
| Tactical Resources Corp | 8.20 | 7.69 | 1,507.84% | 12,297 | |
 ARTG
| Artemis Gold Inc | 33.79 | 7.52 | 28.63% | 432,215 | |
 ENA
| Enablence Technologies Inc | 8.55 | 7.50 | 714.29% | 4,761 | |
 MOON
| Blue Moon Metals Inc | 9.58 | 6.44 | 205.10% | 143,379 | |
 LA
| Los Andes Copper Ltd | 12.70 | 6.42 | 102.23% | 10,459 | |
 SICO
| Silverco Mining Ltd | 7.95 | 6.35 | 396.87% | 104,369 | |
| AEC
| Anfield Energy Inc | 5.66 | 5.57 | 5,857.89% | 579,239 | |
 SCAN
| Liberty Defense Holdiings LTD | 5.75 | 5.45 | 1,816.67% | 343,447 | |
 MKO
| Mako Mining Corp | 10.64 | 5.42 | 103.83% | 119,750 | |
 MTA
| Metalla Royalty and Streaming Ltd | 10.22 | 5.24 | 105.22% | 39,409 | |
 MAI
| Minera Alamos Inc | 5.52 | 5.14 | 1,333.77% | 1,118,049 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 102.76 | -72.06 | -41.22% | 79,394 | |
 LMN
| Lumine Group Inc | 23.34 | -22.81 | -49.43% | 148,453 | |
 DFSC
| Defsec Technologies Inc | 5.56 | -10.60 | -65.59% | 3,425 | |
 WED
| Westaim Corporation | 23.28 | -8.63 | -27.04% | 12,490 | |
| VQS
| VIQ Solutions Inc | 0.075 | -7.03 | -98.94% | 27,249 | |
 BTCT
| Bitcoin Treasury Corporation | 3.35 | -6.65 | -66.50% | 25,971 | |
| MMX
| Mustang Minerals Limited | 0.08 | -5.68 | -98.61% | 6,276 | |
 MACK
| Mackay Gold & Silver Corp | 2.10 | -2.90 | -58.00% | 63,884 | |
 SUGR
| Sucro Limited | 10.00 | -2.75 | -21.57% | 557 | |
 PNG.R
| Kraken Robotics Inc | 6.98 | -2.58 | -26.99% | 77,918 | |
 CYBE
| Cybercatch Holdings Inc | 1.18 | -2.50 | -67.93% | 36,263 | |
| LXE
| Latin Explore Inc | 0.145 | -2.07 | -93.44% | 3,522 | |
 LQWD
| LQWD Technologies Corp | 0.91 | -1.70 | -65.13% | 96,076 | |
 NCI
| NTG Clarity Networks Inc | 0.78 | -1.59 | -67.09% | 123,384 | |
 ASE
| Asante Gold Corporation | 0.80 | -1.40 | -63.64% | 843,144 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ARTG
| Artemis Gold Inc | 33.79 | 7.52 | 28.63% | 432,215 | |
| PNG
| Kraken Robotics Inc | 7.05 | 4.05 | 135.00% | 1,634,778 | |
| TOI
| Topicus Com Inc | 102.76 | -72.06 | -41.22% | 79,394 | |
| SCZ
| Santacruz Silver Mining Ltd | 9.77 | 8.77 | 877.00% | 908,192 | |
| QNC
| Quantum Emotion Corp | 4.12 | 2.75 | 200.73% | 1,447,349 | |
| LMN
| Lumine Group Inc | 23.34 | -22.81 | -49.43% | 148,453 | |
 UCU
| Ucore Rare Metals Inc | 5.30 | 4.02 | 314.06% | 590,295 | |
 NFG
| New Found Gold Corp | 2.20 | 0.20 | 10.00% | 714,667 | |
 OMG
| Omai Gold Mines Corp | 2.29 | 1.74 | 316.36% | 1,303,726 | |
 ZDC
| Zedcor Inc | 5.70 | 2.24 | 64.74% | 348,024 | |
| WRLG
| West Red Lake Gold Mines Ltd | 0.67 | -0.21 | -23.86% | 1,912,948 | |
 ITR
| Integra Resources Corp | 3.52 | 1.28 | 57.14% | 471,872 | |
| GSVR
| Guanajuato Silver Company Ltd | 0.50 | 0.24 | 92.31% | 3,373,805 | |
 SLI
| Standard Lithium Ltd | 5.04 | 2.69 | 114.47% | 294,771 | |
| MAI
| Minera Alamos Inc | 5.52 | 5.14 | 1,333.77% | 1,118,049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
