We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GSD
| Devonian Health Group Inc | 8.14 | 8.00 | 5,714.29% | 7,721 | |
 AEC
| Anfield Energy Inc | 6.10 | 5.98 | 4,780.00% | 346,412 | |
 MERG
| Metal Energy Corp | 0.72 | 0.70 | 3,500.00% | 105,096 | |
 MGM
| Maple Gold Mines Ltd | 2.74 | 2.66 | 3,325.00% | 257,929 | |
 PTC
| Petrox Resources Corp | 0.16 | 0.155 | 3,100.00% | 12,789 | |
 KCC
| Kincora Copper Limited | 0.84 | 0.805 | 2,300.00% | 91,999 | |
 SCAN
| Liberty Defense Holdiings LTD | 5.80 | 5.55 | 2,220.00% | 323,422 | |
 RZL
| RZOLV Technologies Inc | 0.345 | 0.33 | 2,200.00% | 79,104 | |
 EVER
| Evergold Corp | 0.44 | 0.42 | 2,100.00% | 76,890 | |
 CDA
| Canuc Resources Corporation | 1.00 | 0.95 | 1,900.00% | 82,771 | |
 SLG
| San Lorenzo Gold Corp | 4.20 | 3.98 | 1,766.67% | 206,234 | |
 BVA
| Bravada Gold Corporation | 0.81 | 0.765 | 1,700.00% | 246,253 | |
 MAI
| Minera Alamos Inc | 5.03 | 4.69 | 1,357.97% | 1,062,895 | |
 RARE
| Tactical Resources Corp | 7.70 | 7.17 | 1,352.83% | 12,085 | |
 TTS
| Tintina Mines Ltd | 3.50 | 3.26 | 1,328.57% | 17,651 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VQS
| VIQ Solutions Inc | 0.09 | -7.01 | -98.73% | 27,873 | |
 MMX
| Mustang Minerals Limited | 0.085 | -5.68 | -98.52% | 7,850 | |
 MATA
| Matador Technologies Inc | 0.03 | -1.15 | -97.46% | 216,018 | |
 AOCC.P
| Artrari One Capital Corporation | 0.005 | -0.095 | -95.00% | 261 | |
 LXE
| Latin Explore Inc | 0.18 | -2.03 | -91.86% | 4,286 | |
 SQG
| Spackman Equities Group Inc | 0.085 | -0.855 | -90.96% | 11,571 | |
 LQWD
| LQWD Technologies Corp | 0.75 | -5.26 | -87.52% | 67,370 | |
 WPR
| Canpr Technology Ltd | 0.04 | -0.28 | -87.50% | 31,734 | |
 TEST.H
| FluroTech Ltd | 0.01 | -0.065 | -86.67% | 10,292 | |
 ARC
| ARCpoint Inc | 0.01 | -0.055 | -84.62% | 37,897 | |
 RKV
| Rakovina Therapeutics Inc | 0.13 | -0.66 | -83.54% | 35,349 | |
 LITT
| FutureGen Industries Corp | 0.22 | -1.10 | -83.33% | 37,678 | |
 NOW
| NowVertical Group Inc | 0.115 | -0.525 | -82.03% | 141,858 | |
 XTAO.U
| XTAO Inc | 0.33 | -1.47 | -81.67% | 45,664 | |
 RAMP
| Ramp Metals Inc | 0.27 | -1.20 | -81.63% | 105,616 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GSVR
| Guanajuato Silver Company Ltd | 0.46 | 0.215 | 87.76% | 3,396,074 | |
 SVRS
| Silver Storm Mining Ltd | 0.465 | 0.34 | 272.00% | 2,439,093 | |
 GRSL
| GR Silver Mining Ltd | 0.31 | 0.13 | 72.22% | 2,325,677 | |
 WRLG
| West Red Lake Gold Mines Ltd | 0.62 | -0.21 | -25.30% | 1,898,206 | |
 SCD
| Scandium Canada Ltd | 0.175 | 0.16 | 1,066.67% | 1,610,079 | |
 PNG
| Kraken Robotics Inc | 6.37 | 3.44 | 117.41% | 1,604,690 | |
 FUU
| F3 Uranium Corp | 0.135 | -0.085 | -38.64% | 1,584,203 | |
 AUMB
| 1911 Gold Corporation | 0.64 | 0.41 | 178.26% | 1,577,903 | |
 LG
| Lahontan Gold Corp |  | 0.355 | 0.255 | 255.00% | 1,561,291 |
 EXN
| Excellon Resources Inc | 0.345 | 0.12 | 53.33% | 1,522,453 | |
 ABI
| Abcourt Mines Inc | 0.07 | 0.02 | 40.00% | 1,496,856 | |
 SSV
| Southern Silver Exploration Corp | 0.45 | 0.23 | 104.55% | 1,490,880 | |
 AGX
| Silver X Mining Corp | 0.64 | 0.40 | 166.67% | 1,477,950 | |
 DEF
| Defiance Silver Corp | 0.175 | -0.055 | -23.91% | 1,464,514 | |
 AMT
| Ameritrust Financial Technologies Inc | 0.255 | 0.175 | 218.75% | 1,441,450 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BQE
| BQE Water Inc | 71.25 | 17.25 | 31.94% | 894 | |
 SGML
| Sigma Lithium Corporation | 17.98 | 11.50 | 177.47% | 103,030 | |
 ENA
| Enablence Technologies Inc | 10.00 | 8.90 | 809.09% | 5,040 | |
 SCZ
| Santacruz Silver Mining Ltd | 9.22 | 8.26 | 860.42% | 885,729 | |
| GSD
| Devonian Health Group Inc | 8.14 | 8.00 | 5,714.29% | 7,721 | |
| RARE
| Tactical Resources Corp | 7.70 | 7.17 | 1,352.83% | 12,085 | |
 ARTG
| Artemis Gold Inc | 31.25 | 6.88 | 28.23% | 439,152 | |
 LA
| Los Andes Copper Ltd | 12.23 | 6.48 | 112.70% | 10,724 | |
| AEC
| Anfield Energy Inc | 6.10 | 5.98 | 4,780.00% | 346,412 | |
 SICO
| Silverco Mining Ltd | 7.41 | 5.81 | 363.12% | 105,257 | |
 MOON
| Blue Moon Metals Inc | 9.00 | 5.71 | 173.56% | 151,022 | |
 MTA
| Metalla Royalty and Streaming Ltd | 10.79 | 5.59 | 107.50% | 39,403 | |
| SCAN
| Liberty Defense Holdiings LTD | 5.80 | 5.55 | 2,220.00% | 323,422 | |
 MKO
| Mako Mining Corp | 10.35 | 5.31 | 105.36% | 120,541 | |
 HHH
| Helius Minerals Limited | 5.96 | 5.26 | 751.43% | 46,466 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 89.98 | -77.95 | -46.42% | 81,831 | |
 LMN
| Lumine Group Inc | 21.60 | -25.62 | -54.26% | 151,075 | |
 DFSC
| Defsec Technologies Inc | 3.49 | -12.67 | -78.40% | 3,483 | |
 BTCT
| Bitcoin Treasury Corporation | 2.80 | -8.20 | -74.55% | 25,415 | |
 WED
| Westaim Corporation | 22.78 | -7.98 | -25.94% | 13,396 | |
| VQS
| VIQ Solutions Inc | 0.09 | -7.01 | -98.73% | 27,873 | |
 NEXM
| NexMetals Mining Corp | 3.38 | -6.63 | -66.23% | 98,401 | |
| MMX
| Mustang Minerals Limited | 0.085 | -5.68 | -98.52% | 7,850 | |
| LQWD
| LQWD Technologies Corp | 0.75 | -5.26 | -87.52% | 67,370 | |
 SUGR
| Sucro Limited | | 9.87 | -3.53 | -26.34% | 714 |
 PNG.R
| Kraken Robotics Inc | 6.37 | -3.19 | -33.37% | 72,566 | |
 CYBE
| Cybercatch Holdings Inc | 1.19 | -3.05 | -71.93% | 32,857 | |
| LXE
| Latin Explore Inc | 0.18 | -2.03 | -91.86% | 4,286 | |
 EU
| Encore Energy Corp | 1.87 | -1.87 | -50.00% | 423,281 | |
 NCI
| NTG Clarity Networks Inc | 0.75 | -1.72 | -69.64% | 117,008 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ARTG
| Artemis Gold Inc | 31.25 | 6.88 | 28.23% | 439,152 | |
| PNG
| Kraken Robotics Inc | 6.37 | 3.44 | 117.41% | 1,604,690 | |
| TOI
| Topicus Com Inc | 89.98 | -77.95 | -46.42% | 81,831 | |
| SCZ
| Santacruz Silver Mining Ltd | 9.22 | 8.26 | 860.42% | 885,729 | |
 QNC
| Quantum Emotion Corp | 4.43 | 2.70 | 156.07% | 1,366,512 | |
| LMN
| Lumine Group Inc | 21.60 | -25.62 | -54.26% | 151,075 | |
 UCU
| Ucore Rare Metals Inc | 4.89 | 3.76 | 332.74% | 578,843 | |
 NFG
| New Found Gold Corp | 2.19 | 0.26 | 13.47% | 722,285 | |
 OMG
| Omai Gold Mines Corp | 2.21 | 1.66 | 301.82% | 1,324,033 | |
 ZDC
| Zedcor Inc | 5.75 | 1.70 | 41.98% | 346,226 | |
 ITR
| Integra Resources Corp | 3.21 | 1.18 | 58.13% | 479,598 | |
| WRLG
| West Red Lake Gold Mines Ltd | 0.62 | -0.21 | -25.30% | 1,898,206 | |
| GSVR
| Guanajuato Silver Company Ltd | 0.46 | 0.215 | 87.76% | 3,396,074 | |
 SLI
| Standard Lithium Ltd | 3.89 | 1.22 | 45.69% | 300,352 | |
| MAI
| Minera Alamos Inc | 5.03 | 4.69 | 1,357.97% | 1,062,895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
