We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SQG
| Spackman Equities Group Inc | 2.50 | 2.46 | 6,150.00% | 1,831 | |
 NCI
| NTG Clarity Networks Inc | 1.55 | 1.52 | 5,066.67% | 144,182 | |
 ADY
| Adyton Resources Corp | 0.17 | 0.165 | 3,300.00% | 285,513 | |
 PTFY
| Plantify Foods Inc | 0.30 | 0.29 | 2,900.00% | 26,579 | |
 GIT
| Gitennes Exploration Inc | 0.415 | 0.40 | 2,666.67% | 54,254 | |
 KRY
| Koryx Copper Inc | 1.01 | 0.97 | 2,425.00% | 204,808 | |
 LBC
| Libero Copper & Gold Corporation | 0.31 | 0.295 | 1,966.67% | 495,337 | |
 ZOMD
| Zoomd Technologies Ltd | 0.80 | 0.735 | 1,130.77% | 118,750 | |
 ENRG
| New Energy Metals Corp | 0.235 | 0.215 | 1,075.00% | 17,468 | |
 BMM
| Black Mammoth Metals Corporation | 0.95 | 0.865 | 1,017.65% | 16,729 | |
 QNC
| Quantum Emotion Corp | 0.53 | 0.48 | 960.00% | 667,104 | |
 RBX
| Robex Resources Inc | 2.56 | 2.28 | 814.29% | 42,402 | |
 PLUR
| Plurilock Security Inc | 0.42 | 0.365 | 663.64% | 319,408 | |
 NVX
| NV Gold Corporation | 0.185 | 0.16 | 640.00% | 39,413 | |
 MATE
| Blockmate Ventures Inc | 0.21 | 0.18 | 600.00% | 417,530 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GBU
| Gabriel Resources Ltd | 0.01 | -0.40 | -97.56% | 904,914 | |
 HEMP
| Hempalta Corp | 0.04 | -0.64 | -94.12% | 69,378 | |
 ELY
| Electrum Discovery Corp | 0.10 | -1.20 | -92.31% | 94,308 | |
 CTG
| Centenario Gold Corp | 0.01 | -0.115 | -92.00% | 55,119 | |
 CUEX
| Copperex Resources Corporation | 0.07 | -0.68 | -90.67% | 24,029 | |
 JHC
| Jinhua Capital Corporation | 0.005 | -0.045 | -90.00% | 345,847 | |
 EWK
| Earthworks Industries Inc | 0.035 | -0.295 | -89.39% | 43,934 | |
 MVY
| Moovly Media Inc | 0.005 | -0.04 | -88.89% | 173,225 | |
 STUD
| Stallion Uranium Corp | 0.025 | -0.18 | -87.80% | 286,945 | |
 LONE
| Lithium One Metals Inc | 0.01 | -0.07 | -87.50% | 66,553 | |
 STMP
| Stamper Oil and Gas Corp | 0.015 | -0.105 | -87.50% | 30,621 | |
 RP
| RepliCel Life Sciences Inc | 0.01 | -0.065 | -86.67% | 8,757 | |
 PEX
| Pacific Ridge Exploration Ltd | 0.02 | -0.13 | -86.67% | 248,238 | |
 SCD
| Scandium Canada Ltd | 0.015 | -0.095 | -86.36% | 102,582 | |
 POR
| Portofino Resources Inc | 0.01 | -0.06 | -85.71% | 158,599 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEC
| Anfield Energy Inc | 0.08 | 0.00 | 0.00% | 1,231,753 | |
 GXU
| GoviEx Uranium Inc | 0.05 | -0.11 | -68.75% | 1,117,487 | |
 THRM
| Therma Bright Inc | 0.03 | 0.005 | 20.00% | 1,056,499 | |
 GSVR
| Guanajuato Silver Company Ltd | 0.175 | -0.095 | -35.19% | 1,009,316 | |
| GBU
| Gabriel Resources Ltd | 0.01 | -0.40 | -97.56% | 904,914 | |
 DM
| DataMetrex AI Limited | 0.005 | -0.015 | -75.00% | 901,767 | |
 FUU
| F3 Uranium Corp | 0.255 | -0.155 | -37.80% | 875,863 | |
 SEI
| Sintana Energy Inc | 1.11 | 0.84 | 311.11% | 762,547 | |
 HIVE
| Hive Digital Technologies Ltd | 4.29 | -2.91 | -40.42% | 750,395 | |
 RML
| Rusoro Mining Ltd | 0.92 | 0.39 | 73.58% | 704,439 | |
 PNG
| Kraken Robotics Inc | 2.58 | 1.95 | 309.52% | 690,117 | |
 BIG
| Hercules Metals Corp | 0.52 | -0.93 | -64.14% | 670,466 | |
| QNC
| Quantum Emotion Corp | 0.53 | 0.48 | 960.00% | 667,104 | |
 DMGI
| DMG Blockchain Solutions Inc | 0.37 | -0.33 | -47.14% | 664,336 | |
 GSHR
| Goldshore Resources Inc | 0.255 | 0.135 | 112.50% | 607,725 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 118.10 | 24.99 | 26.84% | 27,727 | |
 LMN
| Lumine Group Inc | 41.12 | 12.24 | 42.38% | 51,597 | |
 ARTG
| Artemis Gold Inc | 13.99 | 7.67 | 121.36% | 194,197 | |
 PTK
| POET Technologies Inc | 6.98 | 5.78 | 481.67% | 140,661 | |
 ZDC
| Zedcor Inc | 3.47 | 2.88 | 488.14% | 214,329 | |
 FDR
| Founders Metals Inc | 4.45 | 2.87 | 181.65% | 181,955 | |
 RX
| Biosyent Inc | 11.65 | 2.60 | 28.73% | 6,392 | |
| SQG
| Spackman Equities Group Inc | 2.50 | 2.46 | 6,150.00% | 1,831 | |
 HITI
| High Tide Inc | 4.45 | 2.31 | 107.94% | 121,436 | |
| RBX
| Robex Resources Inc | 2.56 | 2.28 | 814.29% | 42,402 | |
 COV
| Covalon Technologies Ltd | 3.23 | 2.23 | 223.00% | 17,396 | |
 BRM
| Biorem Inc | 3.16 | 2.15 | 212.87% | 31,884 | |
| PNG
| Kraken Robotics Inc | 2.58 | 1.95 | 309.52% | 690,117 | |
 LQWD
| LQWD Technologies Corp | 2.33 | 1.87 | 406.52% | 13,824 | |
 KUT
| Redishred Capital Corp | 4.88 | 1.83 | 60.00% | 12,859 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SGML
| Sigma Lithium Corporation |  | 16.10 | -27.50 | -63.07% | 23,888 |
 LA
| Los Andes Copper Ltd | 7.15 | -4.70 | -39.66% | 3,171 | |
 GPV
| GreenPower Motor Company Inc | 1.05 | -3.30 | -75.86% | 13,430 | |
 LIFT
| Li FT Power Ltd | 2.60 | -3.10 | -54.39% | 44,723 | |
| HIVE
| Hive Digital Technologies Ltd | 4.29 | -2.91 | -40.42% | 750,395 | |
 NFG
| New Found Gold Corp | 2.29 | -2.42 | -51.38% | 223,886 | |
 DE
| Decisive Dividend Corporation | 5.89 | -1.88 | -24.20% | 23,125 | |
 PAT
| Patterson Metals Corp | 0.56 | -1.84 | -76.67% | 947 | |
 ALV
| Alvopetro Energy Ltd | 5.11 | -1.59 | -23.73% | 21,667 | |
 ORC.B
| Orca Energy Group Inc | 3.08 | -1.45 | -32.01% | 4,769 | |
 ODV
| Osisko Development Corp | 2.51 | -1.43 | -36.29% | 40,884 | |
 ZCT
| Zero Candida Technologies Inc | 0.73 | -1.37 | -65.24% | 3,847 | |
 XRTX
| Xortx Therapeutics Inc | 1.59 | -1.36 | -46.10% | 8,617 | |
 ETL
| E3 Lithium Ltd | 0.93 | -1.34 | -59.03% | 124,454 | |
 BRVO
| Bravo Mining Corp | 1.73 | -1.32 | -43.28% | 19,396 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| HIVE
| Hive Digital Technologies Ltd | 4.29 | -2.91 | -40.42% | 750,395 | |
| TOI
| Topicus Com Inc | 118.10 | 24.99 | 26.84% | 27,727 | |
| ARTG
| Artemis Gold Inc | 13.99 | 7.67 | 121.36% | 194,197 | |
| LMN
| Lumine Group Inc | 41.12 | 12.24 | 42.38% | 51,597 | |
 EU
| Encore Energy Corp | 4.85 | -0.51 | -9.51% | 199,811 | |
 ABRA
| Abra Silver Resource Corp | 2.36 | 0.56 | 31.11% | 492,251 | |
| PNG
| Kraken Robotics Inc | 2.58 | 1.95 | 309.52% | 690,117 | |
| NFG
| New Found Gold Corp | 2.29 | -2.42 | -51.38% | 223,886 | |
| RML
| Rusoro Mining Ltd | 0.92 | 0.39 | 73.58% | 704,439 | |
 ATX
| Atex Resources Inc | 1.47 | 0.67 | 83.75% | 543,242 | |
 SGD
| Snowline Gold Corp | 5.02 | -0.17 | -3.28% | 132,599 | |
 BFM
| Bedford Metals Corp | 0.37 | -0.73 | -66.36% | 461,491 | |
 WED
| The Westaim Corporation | 5.10 | 1.27 | 33.16% | 159,668 | |
| SEI
| Sintana Energy Inc | 1.11 | 0.84 | 311.11% | 762,547 | |
 AFM
| Alphamin Resources Corp | 1.05 | 0.19 | 22.09% | 587,691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
