Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.22
High
0.98
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sabio Holdings Inc | SBIO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 3.45% | 0.30 | 05:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.29 | 0.28 | 0.31 | 0.30 | 0.29 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 12,501 | - | 0.22 - 0.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:57:18 | 500 | $ 0.30 | CAD |
Sabio News
Historical SBIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.31 | 0.27 | 0.2800412 | 60,750 | 0.01 | 3.45% |
| 1 Month | 0.35 | 0.35 | 0.27 | 0.3077315 | 23,744 | -0.05 | -14.29% |
| 3 Months | 0.30 | 0.41 | 0.27 | 0.3380789 | 29,148 | 0.00 | 0.00% |
| 6 Months | 0.40 | 0.45 | 0.22 | 0.3159074 | 29,105 | -0.10 | -25.00% |
| 1 Year | 0.91 | 0.98 | 0.22 | 0.4253599 | 19,602 | -0.61 | -67.03% |
| 3 Years | 1.75 | 1.85 | 0.22 | 0.7451516 | 15,951 | -1.45 | -82.86% |
| 5 Years | 1.75 | 1.85 | 0.22 | 0.7451516 | 15,951 | -1.45 | -82.86% |
