ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,191.90
-1.23%
S&P ASX All Technology
3,746.90
-2.57%
Brent Oil
80.28
-0.42%
US Dollar vs AUD
1.62409
-0.05%
Bitcoin
91,867.71
-2.77%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Sabio Holdings Inc (SBIO) Share Price

Sabio Holdings Inc

Sabio Holdings Inc (SBIO)

ALPS Medical Breakthroughs ETF
Invesco NASDAQ Biotech UCITS ETF
Invesco Markets Plc
Inv Nas Biotech
0.55
0.05
( 10.00% )
Updated: 02:13:33
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.55
Bid
0.53
Offer
0.55
Volume
1,125
0.55 Day's Range 0.55
0.22 52 Week Range 0.63
Market Cap
27.539M
Previous Close
0.50
Open
0.55
Last Trade
125
@
0.55
Last Trade Time
02:05:21
Financial Volume
-
VWAP
-
Average Volume (3m)
37,167
Shares Outstanding
50,070,000
Dividend Yield
-
PE Ratio
-0.74
Earnings Per Share (EPS)
-0.1
Revenue
35.95M
Net Profit
-4.76M

About Sabio Holdings Inc

Sector
Cmp Processing,data Prep Svc
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.sabioholding.com
Headquarters
Toronto, Ontario, Can
Founded
2021
Sabio Holdings Inc is listed in the Cmp Processing,data Prep Svc sector of the TSX Venture Exchange with ticker SBIO. The last closing price for Sabio was $0.50. Over the last year, Sabio shares have traded in a share price range of $ 0.22 to $ 0.63.

Sabio currently has 50,070,000 shares in issue. The market capitalisation of Sabio is $25.04 million. Sabio has a price to earnings ratio (PE ratio) of -0.74.

Ask ADVFN Intelligence (AI)

SBIO Latest News

More News

Sabio Announces Third Quarter 2024 Financial Results; Record Adjusted EBITDA and 82% Revenue Growth, Led by 100% Increase in Connected TV/OTT Sales

Sabio Announces Third Quarter 2024 Financial Results; Record Adjusted EBITDA and 82% Revenue Growth, Led by 100% Increase in Connected TV/OTT Sales Canada NewsWire TORONTO, Nov. 18, 2024 Record...

19 November 2024
PR Newswire (Canada)

Sabio Holdings Inc. to Announce Third Quarter 2024 Financial Results

Sabio Holdings Inc. to Announce Third Quarter 2024 Financial Results Canada NewsWire TORONTO, Nov. 7, 2024 TORONTO, Nov. 7, 2024 /CNW/ -- Sabio Holdings Inc. (TSXV: SBIO) (OTCQB: SABOF) (the...

08 November 2024
PR Newswire (Canada)

Sabio Wins Award for Best Presenter at The Cantech Letter Investment Conference 2024

Sabio Wins Award for Best Presenter at The Cantech Letter Investment Conference 2024 Canada NewsWire TORONTO, Oct. 21, 2024 TORONTO, Oct. 21, 2024 /CNW/ -- Sabio Holdings Inc. (TSXV: SBIO...

21 October 2024
PR Newswire (Canada)

Sabio Expected to Deliver Record Third-Quarter Revenues and Achieve Full-Year Adjusted EBITDA Profitability by End of Q3-2024, based on preliminary results

Sabio Expected to Deliver Record Third-Quarter Revenues and Achieve Full-Year Adjusted EBITDA Profitability by End of Q3-2024, based on preliminary results Canada NewsWire TORONTO, Oct. 7, 2024...

07 October 2024
PR Newswire (Canada)

Sabio Nabs Best CTV App Innovation Nomination at 2024 European Video Awards

Sabio Nabs Best CTV App Innovation Nomination at 2024 European Video Awards Canada NewsWire TORONTO, Sept. 19, 2024 Continues to expand Global footprint to key EMEA targets TORONTO, Sept. 19...

19 September 2024
PR Newswire (Canada)

Former Comcast SVP, AI & Advanced Analytics, Matt Hull Joins Sabio Holdings Board of Directors

Former Comcast SVP, AI & Advanced Analytics, Matt Hull Joins Sabio Holdings Board of Directors Canada NewsWire TORONTO, Sept. 16, 2024 Hull brings deep AI and data analytics experience...

17 September 2024
PR Newswire (Canada)

Sabio Delivers Double Digit Growth Driven by 39% Increase in Connected TV and OTT Streaming Ad Sales

Sabio Delivers Double Digit Growth Driven by 39% Increase in Connected TV and OTT Streaming Ad Sales Canada NewsWire TORONTO, Aug. 21, 2024 Record revenues of US$8.9 million in Q2/2024, up 11...

22 August 2024
PR Newswire (Canada)

Sabio Holdings Inc. to Announce Second Quarter 2024 Financial Results

Sabio Holdings Inc. to Announce Second Quarter 2024 Financial Results Canada NewsWire TORONTO, Aug. 8, 2024 TORONTO, Aug. 8, 2024 /CNW/ -- Sabio Holdings Inc. (TSXV: SBIO) (OTCQB: SABOF) (the...

09 August 2024
PR Newswire (Canada)

Sabio Announces Closing of a New US$10 Million Credit Facility

Sabio Announces Closing of a New US$10 Million Credit Facility Canada NewsWire TORONTO, July 31, 2024 TORONTO, July 31, 2024 /CNW/ -- Sabio Holdings Inc. (TSXV: SBIO) (OTCQB: SABOF...

01 August 2024
PR Newswire (Canada)

Sabio Announces Award Grant

Sabio Announces Award Grant Canada NewsWire TORONTO, June 4, 2024 TORONTO, June 4, 2024 /CNW/ -- Sabio Holdings Inc. (TSXV: SBIO) (OTCQB: SABOF) (the "Company" or "Sabio"), a California-based...

05 June 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.047.84313725490.510.550.49118620.52059722CS
40.0817.02127659570.470.550.455307240.48642505CS
120.035.769230769230.520.630.415371670.49858853CS
260.31200.250.630.25356940.4512547CS
520.295115.686274510.2550.630.22307270.38354577CS
156-0.85-60.71428571431.41.410.22187350.58033161CS
260-1.2-68.57142857141.751.850.22185110.60513899CS

SBIO - Frequently Asked Questions (FAQ)

What is the current Sabio share price?
The current share price of Sabio is $ 0.55
How many Sabio shares are in issue?
Sabio has 50,070,000 shares in issue
What is the market cap of Sabio?
The market capitalisation of Sabio is CAD 25.04M
What is the 1 year trading range for Sabio share price?
Sabio has traded in the range of $ 0.22 to $ 0.63 during the past year
What is the PE ratio of Sabio?
The price to earnings ratio of Sabio is -0.74
What is the cash to sales ratio of Sabio?
The cash to sales ratio of Sabio is 0.1
What is the reporting currency for Sabio?
Sabio reports financial results in USD
What is the latest annual turnover for Sabio?
The latest annual turnover of Sabio is USD 35.95M
What is the latest annual profit for Sabio?
The latest annual profit of Sabio is USD -4.76M
What is the registered address of Sabio?
The registered address for Sabio is 181 BAY STREET, SUITE 4400, TORONTO, ONTARIO, M5J 2T3
What is the Sabio website address?
The website address for Sabio is www.sabioholding.com
Which industry sector does Sabio operate in?
Sabio operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MVYMoovly Media Inc
$ 0.01
(100.00%)
39k
CTGCentenario Gold Corp
$ 0.02
(100.00%)
650.1k
CTACentaurus Energy Inc
$ 2.90
(63.84%)
4.1k
TOHTotal Helium Ltd
$ 0.015
(50.00%)
3k
KSKlondike Silver Corp
$ 0.015
(50.00%)
118.33k
ADG.HArcus Development Group Inc
$ 0.005
(-66.67%)
11k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
20k
KUR.HKure Technologies Inc
$ 0.02
(-42.86%)
1,000
MNLXMiniluxe Holding Corp
$ 0.465
(-38.00%)
4.4k
MTLOMartello Technologies Group Inc
$ 0.01
(-33.33%)
22k
XBOTRealbotix Corp
$ 0.54
(-11.48%)
7.71M
QNCQuantum Emotion Corp
$ 0.63
(-30.00%)
5.43M
MAHMarksmen Energy Inc
$ 0.01
(0.00%)
2.72M
WWTWater Ways Technologies Inc
$ 0.005
(0.00%)
2.1M
THRMTherma Bright Inc
$ 0.045
(12.50%)
1.93M

Discussion

View Full Feed
JesterChimera33 JesterChimera33 3 minutes ago
$THRM $TBRIF Therma Bright Secures Purchase Order For Initial 100 Venowave Units From New National Distribution Partner - Valor Medical of San Antonio https://www.newsfilecorp.com/release/236917/Therma-Bright-Secures-Purchase-Order-For-Initial-100-Venowave-Units-From-New-National-Distribution-Partn
TBRIF THRM
ProfitChaser ProfitChaser 4 minutes ago
4 filings out the end of November and I see no date deadlines for getting more filings out to keep from going to EM so I dont see any dangers here.
SSKILLZ1 SSKILLZ1 4 minutes ago
Pick 4 Contest #21 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
1/6/2025 WYOBUFORD $$ 0.00% NVEC 11.5540 $86.55
1/10/2025 SSKILLZ1 $$ 0.00% INBK 31.0366 $32.22
1/10/2025 HAWKE
SDRC
budfoxfun budfoxfun 4 minutes ago
The media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
getmoreshares getmoreshares 4 minutes ago
Slapped the ask early - had a limit at 4-- picked them up at 3.5-- yes it was a buy-- listed as a sell.
CGAC
wadegarret wadegarret 4 minutes ago
Hweb- GERN

I read the 8K first thing this morning. I sold everything in Wadegarret, and bought GERN around $$2.85 avg. GERN estimate of $46-$47M in Q4 for their drug Rytelo is 64% more qtr over qtr. I understand analysts were expecting $60M for Q4, but GERN never gave that guidance
GERN
Sheepdog Sheepdog 4 minutes ago
What does it mean when it says "Deleted from the OTCE"
TWOH
OldAIMGuy OldAIMGuy 4 minutes ago
Welcome M, Re: Spreadsheets for AIM...........................

There are a couple around and I'm sure others here will be happy to help out.

Best wishes,
OAG Tom
barmarty barmarty 4 minutes ago
how much more can trooperstocks and his people do to hurt us. i believe they still think they can bleed us more, even after they took the zena drone from us, oh yea they say we have millons of shares of this stock now, oh yea try to cash out with our value, oh yea nothing for epaz stockholders in
EPAZ
FOOOL FOOOL 4 minutes ago
HI Kevin,

I wonder what happened with Perkamine Serie 4? I never heard of see something about it. Even when you watch to te company-movies from last months you see Perkamine S-3, S-5 and S-6, Do you know something about this? Just curious, Thx

Long and strong from NL
LWLG
Reefrad Reefrad 4 minutes ago
Less is iclight, is it annoying to switch between handles so quickly?
NWBO
Drugdoctor Drugdoctor 4 minutes ago
$CERO $3.40 +15% Moving up post Reverse Split - some of these post split runners go nutz when they run. Now only 2 million shares out.
CERO
fung_derf fung_derf 5 minutes ago
Ð.....For anyone who understands......Note the start of the inverted yield curve,

[pre]Treasuries by maturity Price Change Yield
2-Year 99.70 -0.05 4.41
5-Year 98.98 -0.14 4.61
10-Year 95.88 -0.15 4.78
20-Year 94.91 -0.14 5.03
30-Year 92.97 -0.09 4.
learningcurve2020 learningcurve2020 5 minutes ago
Umm…what I put in quotes maybe? ~$45M in net revs for 2024 with hopefully full Rytelo market acceptance in 2025 and other indications to come. Quickly growing up. I like it.
GERN
trading.jeff trading.jeff 5 minutes ago
Just checked my Twitter/X DMs. Tony asked me for my shipping address on January 19, 2024. This coming Sunday will be one year, exactly, and I, nor anyone else (to my knowledge), has gotten any samples.

It's coming up on a year since the OS reduction announcement, as well. I think this
APRU
vlispxpert vlispxpert 5 minutes ago
AVNS ;)
Nelson2 Nelson2 6 minutes ago
Go ahead keep going down. Does NOT reflect the true value. Period
Tide bringing down our luxury liner with the tugboats
I will buy more!

GLTA
BB
Eli-316 Eli-316 6 minutes ago
Small...nothing substantial. 

PM me your email address 
CGAC
resx18 resx18 6 minutes ago
Electrostatic Air Filtration and Purification systems demonstrated high capturing and destruction efficiency for different types of microorganisms, bacteria, and viruses, and can be successfully used for disinfection of air in real word environmental settings, including hospital facilities both with
KNOS
DewDiligence DewDiligence 6 minutes ago
CLF press_conference_1:00pm_ET—presumably_to_announce CLF-NUE joint_offer_to_acquire X:

[yt]KeB0G_fphj0[/yt]
CLF NUE
ProfitScout ProfitScout 7 minutes ago
$IVDN Feature: Record Sales Growth for Patented, "Evacuated Cell" Insulation Delivering Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes: Innovative Designs, Inc. (Stock Symbol: IVDN)
01-13-2025 12:16 PM CET
Link:
https://www.openpr.com/news/381
IVDN
Golden Cross Golden Cross 8 minutes ago
$ILLR Investor Day FAQ | Triller App’s Strategy for Creators
https://youtube.com/watch?v=TPVTcUqNY94
ILLR
king_kong king_kong 8 minutes ago
I've heard this week we should have the filings done to return back to pink, once pink then we get information about merger.
EEGI
DewDiligence DewDiligence 8 minutes ago
CLF press_conference 1:00pm ET—presumably_to_announce CLF-NUE joint_offer_to_acquire X:

[yt]KeB0G_fphj0[/yt]
CLF NUE
ohmson ohmson 8 minutes ago
> logical option would have been going short against the box a equal number of shares
Care to elaborate what you are talking about here? Maybe synthetic short via options, such as buying a put option and selling a call option at the same strike price?

Obviously, if there's a ne

Your Recent History

TSXV
SBIO
Sabio
BIT
F34744
Vontobel Financial Produ...
USOTC
ARRRF
Ardea Resources (PK)
TSXV
RLV.H
Relevium Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads