We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0064 | 3.30578512397 | 0.1936 | 0.2105 | 0.1936 | 5000 | 0.20418333 | CS |
4 | -0.0025 | -1.23456790123 | 0.2025 | 0.2207 | 0.1816 | 9926 | 0.20355037 | CS |
12 | -0.117 | -36.9085173502 | 0.317 | 0.317 | 0.1816 | 9586 | 0.22583423 | CS |
26 | -0.10775 | -35.0121852153 | 0.30775 | 0.333 | 0.1816 | 7363 | 0.24210624 | CS |
52 | -0.1 | -33.3333333333 | 0.3 | 0.57 | 0.1816 | 8317 | 0.31999847 | CS |
156 | -0.13354 | -40.0371769503 | 0.33354 | 1.4 | 0.1816 | 17018 | 0.6369182 | CS |
260 | -0.1681 | -45.666938332 | 0.3681 | 1.4 | 0.1 | 28820 | 0.43097274 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions