We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0149 | -5.09053638538 | 0.2927 | 0.2927 | 0.25 | 27145 | 0.27903809 | CS |
| 4 | 0.0143 | 5.42694497154 | 0.2635 | 0.3031 | 0.25 | 12763 | 0.27646516 | CS |
| 12 | 0.0902 | 48.0810234542 | 0.1876 | 0.3031 | 0.1816 | 13617 | 0.24247281 | CS |
| 26 | 0.0027 | 0.981461286805 | 0.2751 | 0.317 | 0.1816 | 11141 | 0.24120993 | CS |
| 52 | -0.1336 | -32.4744773943 | 0.4114 | 0.57 | 0.1816 | 8716 | 0.31162573 | CS |
| 156 | -0.3483 | -55.6300910398 | 0.6261 | 1.4 | 0.1816 | 15134 | 0.65484225 | CS |
| 260 | 0.0978 | 54.3333333333 | 0.18 | 1.4 | 0.1 | 29080 | 0.43479149 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.2778 | 0 | 0.00 | 0.2778 | 0.2778 | 0.2778 | 0 |
| 1741814940 | 0.2778 | 0.00555 | 2.04 | 0.2778 | 0.2778 | 0.2778 | 115 |
| 1741728000 | 0.27225 | 0 | 0.00 | 0.27225 | 0.27225 | 0.27225 | 0 |
| 1741641600 | 0.27225 | -0.02045 | -6.99 | 0.25 | 0.27225 | 0.25 | 54320 |
| 1741386540 | 0.2927 | 0 | 0.00 | 0.2927 | 0.2927 | 0.2927 | 0 |
| 1741300140 | 0.2927 | 0.0407 | 16.15 | 0.2927 | 0.2927 | 0.2927 | 27000 |
| 1741213200 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1741126800 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 1000 |
| 1741040760 | 0.252 | -0.008 | -3.08 | 0.252 | 0.252 | 0.252 | 750 |
| 1740781260 | 0.26 | -0.04015 | -13.38 | 0.3031 | 0.3031 | 0.26 | 14671 |
| 1740694800 | 0.3001499 | 0 | 0.00 | 0.3001499 | 0.3001499 | 0.3001499 | 0 |
| 1740608400 | 0.3001499 | 0 | 0.00 | 0.3001499 | 0.3001499 | 0.3001499 | 0 |
| 1740522000 | 0.3001499 | 0 | 0.00 | 0.3001499 | 0.3001499 | 0.3001499 | 0 |
| 1740435600 | 0.3001499 | 0.0206499 | 7.39 | 0.3001499 | 0.3001499 | 0.3001499 | 3000 |
| 1740176940 | 0.2795 | 0 | 0.00 | 0.2795 | 0.2795 | 0.2795 | 0 |
| 1740090540 | 0.2795 | 0 | 0.00 | 0.2795 | 0.2795 | 0.2795 | 0 |
| 1740004140 | 0.2795 | 0 | 0.00 | 0.2795 | 0.2795 | 0.2795 | 0 |
| 1739917740 | 0.2795 | 0.0495 | 21.52 | 0.2635 | 0.2795 | 0.2635 | 1250 |
| 1739571600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1739485200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1739398800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1739312400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1739226000 | 0.23 | -0.0125 | -5.15 | 0.23 | 0.23 | 0.23 | 30000 |
| 1738967160 | 0.2425 | -0.0291 | -10.71 | 0.2425 | 0.2425 | 0.2425 | 60000 |
| 1738880400 | 0.2716 | 0.03428 | 14.44 | 0.2508 | 0.2716 | 0.2508 | 52250 |
| 1738794000 | 0.23732 | 0.00842 | 3.68 | 0.23732 | 0.23732 | 0.23732 | 1000 |
| 1738708080 | 0.2289 | 0.0139 | 6.47 | 0.22 | 0.2289 | 0.22 | 7525 |
| 1738621200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1738362000 | 0.215 | -0.01 | -4.44 | 0.2164 | 0.2164 | 0.215 | 18375 |
| 1738276140 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738189740 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738103340 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738016940 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737757740 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737671340 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737584940 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737498540 | 0.225 | 0.0007 | 0.31 | 0.225 | 0.225 | 0.225 | 250 |
| 1737152880 | 0.2243 | 0.0343 | 18.05 | 0.2084 | 0.2243 | 0.1967 | 14100 |
| 1737066120 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1736979720 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 1000 |
| 1736893320 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736806920 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736547720 | 0.2 | -0.0105 | -4.99 | 0.2 | 0.2 | 0.2 | 2375 |
| 1736375340 | 0.2105 | 0.00205 | 0.98 | 0.2105 | 0.2105 | 0.2105 | 5000 |
| 1736288760 | 0.20845 | 0 | 0.00 | 0.20845 | 0.20845 | 0.20845 | 0 |
| 1736202360 | 0.20845 | 0.01485 | 7.67 | 0.20845 | 0.20845 | 0.20845 | 5000 |
| 1735942980 | 0.1936 | -0.0271 | -12.28 | 0.1936 | 0.1936 | 0.1936 | 5000 |
| 1735856700 | 0.2207 | 0.0207 | 10.35 | 0.2207 | 0.2207 | 0.2207 | 16000 |
| 1735683600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735597200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735338000 | 0.2 | 0.0175 | 9.59 | 0.2 | 0.2 | 0.2 | 10000 |
| 1735252020 | 0.1825 | -0.01154 | -5.95 | 0.2 | 0.2 | 0.1825 | 3340 |
| 1735078200 | 0.19404 | 0.01244 | 6.85 | 0.19404 | 0.19404 | 0.19404 | 1000 |
| 1734992400 | 0.1816 | -0.0172 | -8.65 | 0.19 | 0.19 | 0.1816 | 31500 |
| 1734733200 | 0.1988 | 0 | 0.00 | 0.1988 | 0.1988 | 0.1988 | 0 |
| 1734646800 | 0.1988 | -0.0212 | -9.64 | 0.1876 | 0.1988 | 0.1876 | 1842 |
| 1734560940 | 0.22 | 0.008 | 3.77 | 0.2083 | 0.22 | 0.2083 | 9858 |
| 1734474360 | 0.212 | -0.008 | -3.64 | 0.215 | 0.2153 | 0.20905 | 17500 |
| 1734388140 | 0.22 | 0.0104501 | 4.99 | 0.2198 | 0.22 | 0.2198 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
