We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0193 | 7.39180390655 | 0.2611 | 0.2804 | 0.2603 | 3750 | 0.26083333 | CS |
| 4 | 0.0299 | 11.9361277445 | 0.2505 | 0.285 | 0.2274 | 4984 | 0.25967882 | CS |
| 12 | 0.064 | 29.5748613678 | 0.2164 | 0.3031 | 0.215 | 13005 | 0.25757425 | CS |
| 26 | 0.0204 | 7.84615384615 | 0.26 | 0.3031 | 0.1816 | 10876 | 0.24203455 | CS |
| 52 | -0.2396 | -46.0769230769 | 0.52 | 0.57 | 0.1816 | 7919 | 0.26931549 | CS |
| 156 | -1.0096 | -78.2635658915 | 1.29 | 1.3 | 0.1816 | 11410 | 0.48905846 | CS |
| 260 | 0.1254 | 80.9032258065 | 0.155 | 1.4 | 0.152 | 27406 | 0.45348136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.2804 | 0.0201001 | 7.72 | 0.2804 | 0.2804 | 0.2804 | 2000 |
| 1745529960 | 0.2602999 | 0 | 0.00 | 0.2602999 | 0.2602999 | 0.2602999 | 0 |
| 1745443560 | 0.2602999 | -0.0008 | -0.31 | 0.2602999 | 0.2602999 | 0.2602999 | 2500 |
| 1745357340 | 0.2611 | -0.0239 | -8.39 | 0.2611 | 0.2611 | 0.2611 | 5000 |
| 1745270940 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1744925340 | 0.2849999 | 0.0140779 | 5.20 | 0.2849999 | 0.2849999 | 0.2849999 | 1107 |
| 1744838940 | 0.270922 | 0.013972 | 5.44 | 0.270922 | 0.270922 | 0.270922 | 5000 |
| 1744752540 | 0.25695 | 0 | 0.00 | 0.25695 | 0.25695 | 0.25695 | 0 |
| 1744666140 | 0.25695 | 0.02955 | 12.99 | 0.25695 | 0.25695 | 0.25695 | 1000 |
| 1744406940 | 0.2274 | 0 | 0.00 | 0.2274 | 0.2274 | 0.2274 | 0 |
| 1744320540 | 0.2274 | 0 | 0.00 | 0.2274 | 0.2274 | 0.2274 | 0 |
| 1744234140 | 0.2274 | 0 | 0.00 | 0.2274 | 0.2274 | 0.2274 | 0 |
| 1744147740 | 0.2274 | -0.00695 | -2.97 | 0.2274 | 0.2274 | 0.2274 | 500 |
| 1744061220 | 0.23435 | -0.04065 | -14.78 | 0.23435 | 0.23435 | 0.23435 | 4179 |
| 1743801840 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1743715440 | 0.275 | 0.015 | 5.77 | 0.2778 | 0.2778 | 0.2725 | 3050 |
| 1743629040 | 0.26 | 0.0095 | 3.79 | 0.26 | 0.26 | 0.26 | 25000 |
| 1743542580 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1743456180 | 0.2505 | -0.0061 | -2.38 | 0.2505 | 0.2505 | 0.2505 | 2500 |
| 1743196800 | 0.2566 | 0 | 0.00 | 0.2566 | 0.2566 | 0.2566 | 0 |
| 1743110400 | 0.2566 | 0 | 0.00 | 0.2566 | 0.2566 | 0.2566 | 0 |
| 1743024000 | 0.2566 | 0 | 0.00 | 0.2566 | 0.2566 | 0.2566 | 0 |
| 1742937600 | 0.2566 | 0 | 0.00 | 0.2566 | 0.2566 | 0.2566 | 0 |
| 1742851200 | 0.2566 | 0 | 0.00 | 0.2566 | 0.2566 | 0.2566 | 0 |
| 1742592000 | 0.2566 | 0 | 0.00 | 0.2566 | 0.2566 | 0.2566 | 0 |
| 1742505600 | 0.2566 | 0 | 0.00 | 0.2566 | 0.2566 | 0.2566 | 0 |
| 1742419200 | 0.2566 | -0.0212 | -7.63 | 0.2566 | 0.2566 | 0.2566 | 17030 |
| 1742333400 | 0.2778 | 0 | 0.00 | 0.2778 | 0.2778 | 0.2778 | 0 |
| 1742246940 | 0.2778 | 0 | 0.00 | 0.2778 | 0.2778 | 0.2778 | 0 |
| 1741987740 | 0.2778 | 0 | 0.00 | 0.2778 | 0.2778 | 0.2778 | 0 |
| 1741901340 | 0.2778 | 0 | 0.00 | 0.2778 | 0.2778 | 0.2778 | 0 |
| 1741814940 | 0.2778 | 0.00555 | 2.04 | 0.2778 | 0.2778 | 0.2778 | 115 |
| 1741728000 | 0.27225 | 0 | 0.00 | 0.27225 | 0.27225 | 0.27225 | 0 |
| 1741641600 | 0.27225 | -0.02045 | -6.99 | 0.25 | 0.27225 | 0.25 | 54320 |
| 1741386540 | 0.2927 | 0 | 0.00 | 0.2927 | 0.2927 | 0.2927 | 0 |
| 1741300140 | 0.2927 | 0.0407 | 16.15 | 0.2927 | 0.2927 | 0.2927 | 27000 |
| 1741213200 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1741126800 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 1000 |
| 1741040760 | 0.252 | -0.008 | -3.08 | 0.252 | 0.252 | 0.252 | 750 |
| 1740781260 | 0.26 | -0.04015 | -13.38 | 0.3031 | 0.3031 | 0.26 | 14671 |
| 1740694800 | 0.3001499 | 0 | 0.00 | 0.3001499 | 0.3001499 | 0.3001499 | 0 |
| 1740608400 | 0.3001499 | 0 | 0.00 | 0.3001499 | 0.3001499 | 0.3001499 | 0 |
| 1740522000 | 0.3001499 | 0 | 0.00 | 0.3001499 | 0.3001499 | 0.3001499 | 0 |
| 1740435600 | 0.3001499 | 0.0206499 | 7.39 | 0.3001499 | 0.3001499 | 0.3001499 | 3000 |
| 1740176940 | 0.2795 | 0 | 0.00 | 0.2795 | 0.2795 | 0.2795 | 0 |
| 1740090540 | 0.2795 | 0 | 0.00 | 0.2795 | 0.2795 | 0.2795 | 0 |
| 1740004140 | 0.2795 | 0 | 0.00 | 0.2795 | 0.2795 | 0.2795 | 0 |
| 1739917740 | 0.2795 | 0.0495 | 21.52 | 0.2635 | 0.2795 | 0.2635 | 1250 |
| 1739571600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1739485200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1739398800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1739312400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1739226000 | 0.23 | -0.0125 | -5.15 | 0.23 | 0.23 | 0.23 | 30000 |
| 1738967160 | 0.2425 | -0.0291 | -10.71 | 0.2425 | 0.2425 | 0.2425 | 60000 |
| 1738880400 | 0.2716 | 0.03428 | 14.44 | 0.2508 | 0.2716 | 0.2508 | 52250 |
| 1738794000 | 0.23732 | 0.00842 | 3.68 | 0.23732 | 0.23732 | 0.23732 | 1000 |
| 1738708080 | 0.2289 | 0.0139 | 6.47 | 0.22 | 0.2289 | 0.22 | 7525 |
| 1738621200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1738362000 | 0.215 | -0.01 | -4.44 | 0.2164 | 0.2164 | 0.215 | 18375 |
| 1738243800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738157400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738071000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737984600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
