Industria De Diseno Text... (PK) Quote - IDEXY

	Real-time Prices	Level 2
Australian Stock Exchange

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

27.585

Bid

27.32

Offer

27.75

Volume

80,864

26.84 Day's Range 27.63

20.205 52 Week Range 30.11

Market Cap

171.713B

Previous Close

27.56

Open

27.52

Last Trade

27.605

Last Trade Time

Financial Volume

US$ 2,221,403

VWAP

27.4709

Average Volume (3m)

192,247

Shares Outstanding

6,224,851,390

Dividend Yield

2.56%

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

35.47B

Net Profit

5.38B

Sector

Family Clothing Stores

Industry

Family Clothing Stores

Website

www.inditex.com

Headquarters

A Coruna, Galicia, Esp

Founded

Industria De Diseno Textil Inditex SA (PK) is listed in the Family Clothing Stores sector of the OTCMarkets with ticker IDEXY. The last closing price for Industria De Diseno Text... (PK) was US$27.56. Over the last year, Industria De Diseno Text... (PK) shares have traded in a share price range of US$ 20.205 to US$ 30.11.

Industria De Diseno Text... (PK) currently has 6,224,851,390 shares in issue. The market capitalisation of Industria De Diseno Text... (PK) is US$171.56 billion.

H&M November Sales Slow Sharply With Warm Weather

STOCKHOLM—Hennes & Mauritz AB said Tuesday that sales rose 4% in November from the same month last year, coming in below analysts expectations, with unseasonably mild weather in North...

H&M November Sales Slow Sharply With Warm Weather--Update

By Dominic Chopping STOCKHOLM-- Hennes & Mauritz AB said Tuesday that sales rose 4% in November from the same month last year, coming in below analysts expectations, with unseasonably mild...

Zara's Owner Beats Expectations

(FROM THE WALL STREET JOURNAL 12/11/15) By David Roman Industria de Diseno Textil SA, the retailer behind the Zara fast-fashion chain, said Thursday it plans to launch online operations in all...

Zara Parent Inditex's Nine-Month Profit Up 20% -- 2nd Update

By David Román MADRID--Industria de Diseño Textil SA, the retailer behind the Zara fast-fashion chain, said Thursday it plans to launch online operations in all European markets next...

Zara Parent Inditex's Profit Up 20%--Update

By David Román MADRID--Industria de Diseño Textil SA, the retailer behind the Zara fast-fashion chain, Thursday said it plans to launch online operations in all European markets next...

Zara Parent Inditex's Profit Up 20%

MADRID—Industria de Diseno Textil SA, the retailer behind the Zara fast-fashion chain, said Thursday that net profit rose 20% in the nine months to Oct. 31. Inditex, as the company is...

Zara Parent Inditex's Profit Up 20%

By David Roman MADRID-- Industria de Diseno Textil SA, the retailer behind the Zara fast-fashion chain, said Thursday that net profit rose 20% in the nine months to Oct. 31. Inditex, as the...

Hennes & Mauritz October Sales Up 12% On Year

By Dominic Chopping STOCKHOLM--Swedish clothing retailer Hennes & Mauritz (HM-B.SK) Monday reported 12% higher sales in October than in the same month last year. The total number of stores...

Hennes & Mauritz September Sales Up 11%

By Dominic Chopping STOCKHOLM--Swedish clothing retailer Hennes & Mauritz (HM-B.SK) Thursday reported 11% higher sales in September than in the same month last year. On September 24, H&M...

Hennes & Mauritz Profit Capped by Strong Dollar

By Jens Hansegard STOCKHOLM--Sweden's Hennes & Mauritz AB (HM-B.SK) said Thursday that the strong dollar had curbed profit in the third quarter, but repeated its plans to open 400 stores...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.645	2.39420935412	26.94	27.975	26.84	158457	27.59533434	DR
4	-0.945	-3.31230283912	28.53	28.81	26.47	170921	27.32833554	DR
12	1.315	5.00570993529	26.27	30.11	25.42	192247	28.3093641	DR
26	3.925	16.5891800507	23.66	30.11	23.21	165153	26.78147372	DR
52	6.9151	33.454927213	20.6699	30.11	20.205	147388	24.8444735	DR
156	10.675	63.1283264341	16.91	30.11	9.8449	359422	15.06645459	DR
260	12.015	77.1676300578	15.57	30.11	9.8449	324547	15.42750125	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M