Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Industria De Diseno Textil Inditex SA (PK) | IDEXY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 1.05% | 23.05 | 06:00:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.98 | 22.86 | 23.09 | 23.05 | 22.81 |
IDEXY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDEXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 22.81 | 0.07 | 0.31% | 22.31 | 22.98 | 22.31 | 90,599 |
| 02 May 2024 | 22.74 | -0.03 | -0.13% | 22.60 | 23.05 | 22.60 | 86,677 |
| 01 May 2024 | 22.77 | -0.77 | -3.27% | 22.3601 | 23.28 | 22.36 | 111,300 |
| 30 Apr 2024 | 23.54 | -0.66 | -2.73% | 23.52 | 23.64 | 23.35 | 95,164 |
| 27 Apr 2024 | 24.20 | 0.11 | 0.46% | 24.79 | 24.79 | 23.96 | 96,686 |
| 26 Apr 2024 | 24.09 | -0.05 | -0.21% | 23.36 | 24.09 | 23.36 | 119,523 |
| 25 Apr 2024 | 24.14 | -0.53 | -2.15% | 24.37 | 24.40 | 24.05 | 91,671 |
| 24 Apr 2024 | 24.67 | 0.87 | 3.66% | 24.44 | 24.68 | 24.39 | 93,951 |
| 23 Apr 2024 | 23.80 | 0.57 | 2.45% | 23.54 | 23.93 | 23.52 | 154,895 |
| 20 Apr 2024 | 23.23 | -0.02 | -0.09% | 23.23 | 23.34 | 23.15 | 156,417 |
| 19 Apr 2024 | 23.25 | 0.04 | 0.17% | 23.11 | 23.41 | 23.05 | 148,987 |
| 18 Apr 2024 | 23.21 | 0.13 | 0.56% | 23.48 | 23.51 | 23.07 | 144,300 |
| 17 Apr 2024 | 23.08 | -0.11 | -0.47% | 23.08 | 23.17 | 22.98 | 129,626 |
| 16 Apr 2024 | 23.19 | 0.14 | 0.61% | 23.48 | 23.55 | 23.18 | 128,538 |
| 13 Apr 2024 | 23.05 | -0.27 | -1.16% | 23.21 | 23.34 | 23.02 | 120,109 |
| 12 Apr 2024 | 23.32 | -0.12 | -0.51% | 23.42 | 23.44 | 23.07 | 156,694 |
| 11 Apr 2024 | 23.44 | -0.57 | -2.37% | 23.46 | 23.565 | 23.31 | 128,588 |
| 10 Apr 2024 | 24.01 | -0.46 | -1.88% | 24.17 | 24.17 | 23.90 | 115,973 |
| 09 Apr 2024 | 24.47 | -0.07 | -0.29% | 24.4701 | 24.55 | 24.37 | 92,516 |
| 06 Apr 2024 | 24.54 | -0.19 | -0.77% | 24.51 | 24.56 | 24.37 | 137,966 |
| 05 Apr 2024 | 24.73 | -0.41 | -1.61% | 25.06 | 25.156 | 24.65 | 105,251 |
| 04 Apr 2024 | 25.135 | 0.39 | 1.56% | 25.00 | 25.27 | 25.00 | 173,810 |
