We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.43 | 5.37190082645 | 26.62 | 28.06 | 25.81 | 236815 | 26.99209306 | DR |
| 4 | 2.9 | 11.5308151093 | 25.15 | 28.06 | 23.1163 | 661590 | 25.30046599 | DR |
| 12 | 0.69 | 2.52192982456 | 27.36 | 29.16 | 23.1163 | 611273 | 25.69006657 | DR |
| 26 | -0.95 | -3.27586206897 | 29 | 29.73 | 23.1163 | 408458 | 25.99529542 | DR |
| 52 | 4.69 | 20.0770547945 | 23.36 | 30.11 | 22.31 | 278638 | 26.05765708 | DR |
| 156 | 17.2899 | 160.685309616 | 10.7601 | 30.11 | 9.8449 | 326386 | 17.74857774 | DR |
| 260 | 15.17 | 117.779503106 | 12.88 | 30.11 | 9.8449 | 346540 | 16.57563124 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 28.05 | 0.54 | 1.96 | 27.54 | 28.06 | 27.54 | 94251 |
| 1745529840 | 27.51 | 0.15 | 0.55 | 27.43 | 27.78 | 27.241 | 159453 |
| 1745443560 | 27.36 | 0.04 | 0.15 | 27.49 | 27.6 | 27.28 | 105858 |
| 1745357340 | 27.32 | 0.69 | 2.59 | 27.29 | 27.45 | 26.9 | 181741 |
| 1745270400 | 26.63 | -0.15 | -0.56 | 26.62 | 27.42 | 25.81 | 500208 |
| 1744925340 | 26.78 | 0.5 | 1.90 | 26.83 | 26.843 | 26.26 | 269393 |
| 1744838940 | 26.28 | -0.24 | -0.90 | 26.545 | 26.72 | 26.2 | 314711 |
| 1744752360 | 26.52 | 0.23 | 0.87 | 26.38 | 26.56 | 26.27 | 251617 |
| 1744666140 | 26.29 | -0.02 | -0.08 | 25.98 | 26.39 | 25.92 | 227874 |
| 1744406940 | 26.31 | 0.79 | 3.10 | 25.81 | 26.33 | 25.71 | 557980 |
| 1744320120 | 25.52 | -0.17 | -0.64 | 25.35 | 25.65 | 25.02 | 325915 |
| 1744234140 | 25.685 | 2.19 | 9.30 | 24.2001 | 25.78 | 24.15 | 589418 |
| 1744147740 | 23.5 | 0.17 | 0.73 | 24.01 | 24.245 | 23.26 | 487069 |
| 1744061220 | 23.33 | -0.94 | -3.86 | 23.36 | 24.695 | 23.1163 | 449281 |
| 1743802020 | 24.2675 | -0.7 | -2.81 | 24.44 | 24.73 | 24.18 | 294284 |
| 1743715440 | 24.97 | -0.25 | -0.99 | 25.255 | 25.46 | 24.94 | 383839 |
| 1743629040 | 25.22 | 0.23 | 0.92 | 24.86 | 25.2425 | 24.84 | 497212 |
| 1743542640 | 24.99 | -0.01 | -0.04 | 24.95 | 25.095 | 24.87 | 679103 |
| 1743456180 | 25 | -0.22 | -0.87 | 24.72 | 25.1 | 24.63 | 3421026 |
| 1743197340 | 25.22 | 0.08 | 0.32 | 25.15 | 25.33 | 24.8285 | 2874230 |
| 1743110880 | 25.14 | -0.01 | -0.04 | 25.09 | 25.24 | 24.95 | 772818 |
| 1743024540 | 25.15 | 0.05 | 0.20 | 24.96 | 25.33 | 24.89 | 2437160 |
| 1742938140 | 25.1 | -0.32 | -1.26 | 25.56 | 25.6 | 25.04 | 1001575 |
| 1742851200 | 25.42 | 0.08 | 0.32 | 25.11 | 25.47 | 25.11 | 2661520 |
| 1742592540 | 25.34 | -0.16 | -0.61 | 25.22 | 25.37 | 25.12 | 3304577 |
| 1742505960 | 25.496 | 0.31 | 1.21 | 25.17 | 25.52 | 25.17 | 1343603 |
| 1742419200 | 25.19 | 0.43 | 1.74 | 24.89 | 25.29 | 24.805 | 369415 |
| 1742333400 | 24.76 | 0.08 | 0.34 | 24.72 | 24.76 | 24.53 | 1435848 |
| 1742246400 | 24.6752 | 0.25 | 1.00 | 24.25 | 24.74 | 24.23 | 265750 |
| 1741987680 | 24.43 | 0.32 | 1.33 | 24.15 | 24.44 | 24.06 | 185439 |
| 1741901340 | 24.11 | -0.36 | -1.47 | 24.37 | 24.59 | 24.04 | 203089 |
| 1741814940 | 24.47 | -2.09 | -7.87 | 24.44 | 24.68 | 24.18 | 249861 |
| 1741728480 | 26.56 | -0.43 | -1.59 | 26.9 | 27.0747 | 26.38 | 612877 |
| 1741641600 | 26.99 | -0.4 | -1.46 | 27.25 | 27.35 | 26.8 | 497539 |
| 1741386000 | 27.39 | 0.59 | 2.20 | 27.05 | 27.505 | 27.05 | 191159 |
| 1741300140 | 26.8 | -0.68 | -2.46 | 26.8 | 27.24 | 26.67 | 2022833 |
| 1741213440 | 27.475 | 0.53 | 1.95 | 27.16 | 27.54 | 27.14 | 140699 |
| 1741126800 | 26.95 | 0.36 | 1.35 | 26.96 | 27.26 | 26.52 | 766655 |
| 1741040760 | 26.59 | -0.32 | -1.19 | 27.05 | 27.13 | 26.49 | 123334 |
| 1740781260 | 26.91 | 0.26 | 0.98 | 27.1 | 27.19 | 26.71 | 140000 |
| 1740695340 | 26.65 | -0.85 | -3.09 | 26.84 | 26.926 | 26.65 | 103686 |
| 1740608400 | 27.5 | 0.15 | 0.55 | 27.5501 | 27.8 | 27.44 | 99188 |
| 1740522480 | 27.35 | 0.4 | 1.48 | 27.54 | 27.54 | 27.24 | 178461 |
| 1740435600 | 26.95 | -0.36 | -1.32 | 27.17 | 27.208 | 26.95 | 147832 |
| 1740176400 | 27.31 | -0.85 | -3.02 | 27.73 | 27.73 | 27.25 | 179305 |
| 1740090480 | 28.16 | 0.25 | 0.90 | 27.98 | 28.26 | 27.9065 | 196564 |
| 1740003960 | 27.91 | -1.05 | -3.63 | 28.06 | 28.21 | 27.8 | 165093 |
| 1739917740 | 28.96 | 0.52 | 1.83 | 29.03 | 29.16 | 28.93 | 135398 |
| 1739572020 | 28.44 | 0.15 | 0.52 | 28.58 | 28.69 | 28.44 | 138684 |
| 1739485320 | 28.294 | 0.01 | 0.05 | 28 | 28.3325 | 27.95 | 127031 |
| 1739398920 | 28.28 | 0.54 | 1.95 | 27.73 | 28.36 | 27.73 | 108804 |
| 1739312940 | 27.74 | 0.32 | 1.17 | 27.62 | 27.77 | 27.54 | 106088 |
| 1739226000 | 27.42 | 0.33 | 1.22 | 27.18 | 27.48 | 27.175 | 113220 |
| 1738967160 | 27.09 | -0.12 | -0.44 | 27.52 | 27.6 | 27.02 | 127298 |
| 1738880400 | 27.21 | 0.12 | 0.44 | 27.16 | 27.3667 | 27.08 | 499078 |
| 1738794000 | 27.09 | -0.02 | -0.07 | 27.14 | 27.26 | 27.05 | 451187 |
| 1738708080 | 27.11 | 0.59 | 2.22 | 27 | 27.3365 | 26.99 | 153093 |
| 1738621740 | 26.52 | -0.69 | -2.54 | 26.74 | 26.875 | 26.37 | 706840 |
| 1738362000 | 27.21 | -0.28 | -1.02 | 27.36 | 27.59 | 27.14 | 421017 |
| 1738276080 | 27.49 | 0.83 | 3.11 | 27.38 | 27.65 | 27.27 | 174574 |
| 1738189740 | 26.66 | 0.46 | 1.76 | 26.72 | 26.86 | 26.58 | 1017094 |
| 1738103280 | 26.2 | 0.64 | 2.50 | 25.91 | 26.2 | 25.91 | 155625 |
| 1738016820 | 25.56 | 0 | 0.00 | 25.43 | 25.57 | 25.38 | 191167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
