BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,406.70
0.57%
S&P ASX All Technology
3,915.30
0.60%
Brent Oil
72.665
0.30%
US Dollar vs AUD
1.54311
-0.09%
Bitcoin
93,234.37
1.37%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Pulse Seismic Inc (QX) (PLSDF) Share Price

Pulse Seismic Inc (QX)

Pulse Seismic Inc (QX) (PLSDF)

USOTC
1.72
0.03
(1.78%)
Closed 27 November 8:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.72
Bid
0.83
Offer
2.54
Volume
1,040
1.6765 Day's Range 1.72
1.30 52 Week Range 1.91
Market Cap
88.139M
Previous Close
1.69
Open
1.6765
Last Trade
100
@
1.72
Last Trade Time
Financial Volume
US$ 1,757
VWAP
1.6891
Average Volume (3m)
5,721
Shares Outstanding
51,243,863
Dividend Yield
4.91%
PE Ratio
8.19
Earnings Per Share (EPS)
0.29
Revenue
39.13M
Net Profit
15.01M

About Pulse Seismic Inc (QX)

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.pulseseismic.com
Headquarters
Calgary, Alberta, Can
Founded
-
Pulse Seismic Inc (QX) is listed in the Oil And Gas Field Expl Svcs sector of the OTCMarkets with ticker PLSDF. The last closing price for Pulse Seismic (QX) was US$1.69. Over the last year, Pulse Seismic (QX) shares have traded in a share price range of US$ 1.30 to US$ 1.91.

Pulse Seismic (QX) currently has 51,243,863 shares in issue. The market capitalisation of Pulse Seismic (QX) is US$86.60 million. Pulse Seismic (QX) has a price to earnings ratio (PE ratio) of 8.19.

Ask ADVFN Intelligence (AI)

PLSDF Latest News

More News

Pulse Seismic Inc. Announces Voting Results at Shareholders' Annual General Meeting

Pulse Seismic Inc. Announces Voting Results at Shareholders' Annual General Meeting CALGARY, ALBERTA--(Marketwired - May 22, 2014) - Pulse Seismic Inc. (TSX:PSD) (OTCQX:PLSDF) ("Pulse" or...

22 May 2014
Marketwired

Pulse Seismic Inc. Reports Q1 2014 Results and Declares Quarterly Dividend

Pulse Seismic Inc. Reports Q1 2014 Results and Declares Quarterly Dividend CALGARY, ALBERTA--(Marketwired - May 1, 2014) - Pulse Seismic Inc. ("Pulse" or "the Company") (TSX:PSD)(OTCQX:PLSDF...

01 May 2014
Marketwired

Pulse Seismic Inc. Reports 2013 Results and Declares Quarterly Dividend

Pulse Seismic Inc. Reports 2013 Results and Declares Quarterly Dividend CALGARY, ALBERTA--(Marketwired - Mar 17, 2014) - Pulse Seismic Inc. (TSX:PSD)(OTCQX:PLSDF) ("Pulse" or "the Company...

17 March 2014
Marketwired

Pulse Seismic Inc. to Hold Fourth Quarter and Year End 2013 Conference Call

Pulse Seismic Inc. to Hold Fourth Quarter and Year End 2013 Conference Call CALGARY, ALBERTA--(Marketwired - Mar 12, 2014) - Pulse Seismic Inc. ("Pulse" or the "Company...

12 March 2014
Marketwired

Pulse Seismic Inc. Reports Preliminary Unaudited 2013 Financial Results

Pulse Seismic Inc. Reports Preliminary Unaudited 2013 Financial Results CALGARY, ALBERTA--(Marketwired - Jan 16, 2014) - Pulse Seismic Inc. (TSX:PSD)(OTCQX:PLSDF) ("Pulse" or "the Company...

16 January 2014
Marketwired

Pulse Seismic Inc. Responds to Unusual Pre-Market Trading Activity

Pulse Seismic Inc. Responds to Unusual Pre-Market Trading Activity CALGARY, ALBERTA--(Marketwired - Dec 27, 2013) - Pulse Seismic Inc. (TSX:PSD)(OTCQX:PLSDF) ("Pulse" or "the Company"), as...

28 December 2013
Marketwired

Pulse Seismic Inc. Announces Extension of $50.0 Million Revolving Credit Facility

Pulse Seismic Inc. Announces Extension of $50.0 Million Revolving Credit Facility CALGARY, ALBERTA--(Marketwired - Dec 20, 2013) - Pulse Seismic Inc. (TSX:PSD)(OTCQX:PLSDF) ("Pulse" or "the...

20 December 2013
Marketwired

Pulse Seismic Inc. Announces Renewal of Normal Course Issuer Bid

Pulse Seismic Inc. Announces Renewal of Normal Course Issuer Bid CALGARY, ALBERTA--(Marketwired - Dec 13, 2013) - Pulse Seismic Inc. (TSX:PSD)(OTCQX:PLSDF) ("Pulse" or "the Company...

13 December 2013
Marketwired

Pulse Seismic Inc. Announces Preliminary Unaudited Third Quarter 2013 Financial Results

Pulse Seismic Inc. Announces Preliminary Unaudited Third Quarter 2013 Financial Results Pulse Seismic Inc. Announces Preliminary Unaudited Third Quarter 2013 Financial Results CALGARY...

10 October 2013
OTC Markets

Supplemental Information

Wed, Aug 14, 2013 05:36 - Pulse Seismic Inc. (PLSDF: OTCQX International) released their Supplemental Information concerning 2013 Shareholder Rights Plan. To read the complete report, please...

15 August 2013
OTC Markets
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1026.304079110011.6181.721.6184251.65444118CS
40.0241.415094339621.6961.721.642171.66135391CS
12-0.15-8.021390374331.871.891.657211.71400572CS
26-0.07-3.910614525141.791.911.654191.75863351CS
520.3121.98581560281.411.911.380561.6218587CS
156-0.22-11.34020618561.942.291.110179991.61716265CS
2600.11627.245292430481.60382.290.455289771.35315785CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.005
(499,900.00%)
100
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.0006
(59,900.00%)
268.14k
SWWISimon Worldwide Inc (GM)
US$ 0.0005
(49,900.00%)
300
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.0004
(39,900.00%)
7.45k
MGTIMGT Capital Investments Inc (CE)
US$ 0.0002
(19,900.00%)
261.83k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.000001
(-99.99%)
200
EMWPFEros Media World PLC (CE)
US$ 0.000001
(-99.95%)
100
CNONFLynx Global Digital Finance Corporation (CE)
US$ 0.000001
(-99.90%)
1.85k
DEERDeer Consumer Products Inc (CE)
US$ 0.000001
(-99.90%)
3.6k
CAFSCafe Serendipity Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
HMBLHUMBL Inc (PK)
US$ 0.0003
(20.00%)
151.08M
ABQQAB International Group Corporation (PK)
US$ 0.001
(25.00%)
142M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
128.56M
RDARRaadr Inc (PK)
US$ 0.001
(0.00%)
109.04M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(0.00%)
93.24M

Discussion

View Full Feed
dinogreeves dinogreeves 3 minutes ago
Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just
TGLO
skitahoe skitahoe 4 minutes ago
I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande
NWBO
littlejohn littlejohn 6 minutes ago
Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about
skitahoe skitahoe 8 minutes ago
The question in my mind is how long can they go without communicating with shareholders, and not be in trouble with the authorities. I know the OTC and Pinks are the Wild West of stock investment, and I have seen companies rise from the dead after years of not reporting, but I believe it cost them
CRTG
dinogreeves dinogreeves 9 minutes ago
They know they financially a strong company, they know they are massively cash flow position, more importantly, they know their business model is largely scalable, why else would they pay off their loans. Let's get the facts straight, this is not share selling scheme, this company is fundamentally
SMCI
lovethatgreen lovethatgreen 10 minutes ago
Up another billion wow

This is a waste of time
RDAR
dinogreeves dinogreeves 14 minutes ago
Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor
SMCI
XenaLives XenaLives 17 minutes ago
B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula
Brooge warrants cancelled Brooge warrants cancelled 21 minutes ago
maybe we dipped cause it says blockbuster public offering?
which stomp has been saying for years
FNMA
lodas lodas 23 minutes ago
Pursuant to the Global Settlement Agreement, and as more fully set forth therein (a) JPMC or its designee will be deemed to be the sole legal, equitable and beneficial owner of the Trust Preferred Securities, (b) the WMI Entities will be deemed to have sold, transferred, and assigned any and all rig
COOP
236T568 236T568 26 minutes ago
Whoaaaaa. Potential great news 

https://x.com/SpencerGuard/status/1861662030723232225?s=19
knrorrel knrorrel 27 minutes ago
question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011
nowwhat2 nowwhat2 28 minutes ago
Just to reiterate

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IMPORT_UTMOST.jpg

93,413





https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_
BTCUSD
knrorrel knrorrel 28 minutes ago
question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011
knrorrel knrorrel 30 minutes ago
Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?
QBTS QSI
knrorrel knrorrel 31 minutes ago
Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?
QBTS QSI
Zorax Zorax 32 minutes ago
and the Congress may by law provide for the case wherein neither a President elect nor a Vice President elect shall have qualified, declaring who shall then act as PresidentWhy not the candidate's opponent? The runner up Harris?
dinogreeves dinogreeves 33 minutes ago
Analyst are going to digest this 8K tomorrow and depending on what they read into it and how they pick it apart or they already knew? like you said, "So we watch". Wasn't there loan extension a week ago, then abruptly decided to pay them off. Something is going on behind the scenes.
SMCI
jay_tee jay_tee 33 minutes ago
How am I the worst person to respond to anything? lol I guess Maryland should just blindly listen to only the thoughts of folks crossing their fingers hoping and wishing ...Seamus does right by us all... I mean it's 10 yrs so it's way past due. 
RNVA
mascale mascale 36 minutes ago
Actual message board subject, versus posted, noted low literacy levels. (Nestle is OTC, e.g.) "Hiru audit has been in process for several weeks, including financials and re-audit of assets. Hiru is not yet a complex conglomerate so timelines measured in days and weeks are applicable. Most recently.
HIRU

Your Recent History

USOTC
PLSDF
Pulse Seismic (QX)
LSE
0LAC
Deag Deutsche Entertainm...
LSE
10AR
Fingrid 27
NASDAQ
CIGI
Colliers
BIT
PAEM
Exchange Traded Fund Ivz...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36