We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 4.6511627907 | 1.72 | 1.8391 | 1.72 | 3926 | 1.80304831 | CS |
| 4 | 0.07 | 4.04624277457 | 1.73 | 1.8391 | 1.61 | 6358 | 1.69992658 | CS |
| 12 | 0.14 | 8.43373493976 | 1.66 | 1.96 | 1.49 | 4106 | 1.71743329 | CS |
| 26 | 0.1243 | 7.41779554813 | 1.6757 | 1.96 | 1.4832 | 7983 | 1.65645981 | CS |
| 52 | 0.207 | 12.9943502825 | 1.593 | 1.96 | 1.4832 | 7006 | 1.69578719 | CS |
| 156 | -0.03 | -1.6393442623 | 1.83 | 1.96 | 1.1101 | 7425 | 1.5660693 | CS |
| 260 | 1.16255 | 182.375088242 | 0.63745 | 2.29 | 0.4552 | 9186 | 1.38928222 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1745529840 | 1.8 | -0.01 | -0.55 | 1.8 | 1.8 | 1.8 | 277 |
| 1745443560 | 1.81 | 0.07 | 4.02 | 1.78 | 1.8391 | 1.78 | 10370 |
| 1745356800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1745270400 | 1.74 | 0.02 | 1.16 | 1.72 | 1.74 | 1.72 | 1130 |
| 1744925340 | 1.72 | 0.02 | 1.34 | 1.71 | 1.72 | 1.71 | 10000 |
| 1744838760 | 1.697281 | 0 | 0.00 | 1.697281 | 1.697281 | 1.697281 | 0 |
| 1744752360 | 1.697281 | -0 | -0.16 | 1.69 | 1.697281 | 1.69 | 5900 |
| 1744666140 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 1000 |
| 1744406940 | 1.7 | 0.09 | 5.59 | 1.7 | 1.7 | 1.7 | 700 |
| 1744320540 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1744234140 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1744147740 | 1.61 | -0.02 | -1.29 | 1.61 | 1.61 | 1.61 | 15020 |
| 1744061220 | 1.631 | -0.18 | -9.89 | 1.68 | 1.68 | 1.631 | 16030 |
| 1743801840 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1743715440 | 1.81 | 0.06 | 3.43 | 1.82 | 1.82 | 1.81 | 5200 |
| 1743629040 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1743542640 | 1.75 | 0.04 | 2.34 | 1.7301 | 1.76 | 1.72 | 9400 |
| 1743456180 | 1.71 | -0.07 | -3.93 | 1.73 | 1.73 | 1.71 | 1271 |
| 1743197340 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1743110940 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1743024540 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1742938140 | 1.78 | 0.06 | 3.49 | 1.744 | 1.78 | 1.744 | 1238 |
| 1742851800 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1742592600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1742506200 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1742419800 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1742333400 | 1.72 | 0.01 | 0.58 | 1.73 | 1.73 | 1.72 | 1100 |
| 1742246400 | 1.71 | 0.05 | 3.01 | 1.71 | 1.71 | 1.71 | 234 |
| 1741987740 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1741901340 | 1.66 | 0 | 0.12 | 1.66 | 1.66 | 1.66 | 261 |
| 1741814940 | 1.658 | -0.03 | -1.75 | 1.658 | 1.658 | 1.658 | 1001 |
| 1741728480 | 1.6875 | 0.1 | 6.13 | 1.6875 | 1.6875 | 1.6875 | 206 |
| 1741645200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1741386000 | 1.59 | -0.02 | -1.24 | 1.59 | 1.59 | 1.59 | 1131 |
| 1741300140 | 1.61 | -0.04 | -2.42 | 1.645333 | 1.645333 | 1.61 | 1358 |
| 1741213440 | 1.65 | 0.03 | 1.85 | 1.6399999 | 1.65 | 1.6399999 | 200 |
| 1741126800 | 1.62 | -0.12 | -6.90 | 1.62 | 1.662 | 1.49 | 15871 |
| 1741040760 | 1.74 | -0.16 | -8.42 | 1.73 | 1.74 | 1.73 | 600 |
| 1740781740 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740695340 | 1.9 | 0 | 0.00 | 1.884 | 1.9 | 1.86 | 3400 |
| 1740608880 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740522480 | 1.9 | -0.03 | -1.35 | 1.9 | 1.9 | 1.9 | 100 |
| 1740435600 | 1.926 | -0 | -0.21 | 1.926 | 1.926 | 1.926 | 115 |
| 1740176400 | 1.93 | -0.02 | -1.03 | 1.92 | 1.93 | 1.92 | 1800 |
| 1740090480 | 1.95 | 0 | 0.00 | 1.92 | 1.95 | 1.92 | 503 |
| 1740003960 | 1.95 | -0.01 | -0.51 | 1.95 | 1.95 | 1.95 | 1850 |
| 1739917740 | 1.96 | 0.1 | 5.38 | 1.9 | 1.96 | 1.9 | 6867 |
| 1739572020 | 1.86 | 0.08 | 4.49 | 1.8 | 1.87 | 1.8 | 7900 |
| 1739485320 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1739398920 | 1.78 | 0.08 | 4.71 | 1.745 | 1.78 | 1.745 | 2720 |
| 1739312400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739226000 | 1.7 | 0.02 | 1.19 | 1.7 | 1.7 | 1.7 | 2600 |
| 1738967160 | 1.68 | 0.02 | 1.20 | 1.675 | 1.68 | 1.6714 | 16466 |
| 1738880400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738794000 | 1.66 | -0.01 | -0.60 | 1.7 | 1.7 | 1.66 | 5100 |
| 1738708080 | 1.67 | 0.04 | 2.45 | 1.6299999 | 1.67 | 1.6299999 | 4395 |
| 1738621740 | 1.6299999 | -0.02 | -1.21 | 1.6299999 | 1.6299999 | 1.6299999 | 1800 |
| 1738362000 | 1.65 | -0.01 | -0.60 | 1.66 | 1.68 | 1.65 | 895 |
| 1738276080 | 1.66 | 0.05 | 3.11 | 1.61 | 1.66 | 1.6 | 42323 |
| 1738189740 | 1.61 | -0.1 | -5.85 | 1.67 | 1.67 | 1.6 | 119923 |
| 1738103280 | 1.71 | 0.01 | 0.59 | 1.7 | 1.72 | 1.62 | 151306 |
| 1738016820 | 1.7 | -0.01 | -0.58 | 1.7 | 1.7 | 1.7 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
