ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.565
0.00%
US Dollar vs AUD
1.5949
0.00%
Bitcoin
96,197.53
-0.36%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Simply Solventless Concentrates Ltd (HASH) Share Price

Simply Solventless Concentrates Ltd

Simply Solventless Concentrates Ltd (HASH)

Hashdex AG
0.72
0.02
(2.86%)
Closed 08 February 8:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.72
Bid
0.70
Offer
0.72
Volume
223,912
0.69 Day's Range 0.72
0.10 52 Week Range 0.84
Market Cap
34.902M
Previous Close
0.70
Open
0.70
Last Trade
500
@
0.72
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
386,746
Shares Outstanding
48,475,000
Dividend Yield
-
PE Ratio
33.49
Earnings Per Share (EPS)
0.02
Revenue
6.2M
Net Profit
1.04M

About Simply Solventless Concentrates Ltd

Sector
Tobacco Stemming & Redrying
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.simplysolventless.ca/
Headquarters
Calgary, Alberta, Can
Founded
2023
Simply Solventless Concentrates Ltd is listed in the Tobacco Stemming & Redrying sector of the TSX Venture Exchange with ticker HASH. The last closing price for Simply Solventless Conce... was $0.70. Over the last year, Simply Solventless Conce... shares have traded in a share price range of $ 0.10 to $ 0.84.

Simply Solventless Conce... currently has 48,475,000 shares in issue. The market capitalisation of Simply Solventless Conce... is $33.93 million. Simply Solventless Conce... has a price to earnings ratio (PE ratio) of 33.49.

Ask ADVFN Intelligence (AI)

HASH Latest News

More News

SIMPLY SOLVENTLESS ANNOUNCES OVER SUBSCRIPTION OF PREVIOUSLY ANNOUNCED CONVERTIBLE DEBENTURE FINANCING TO $6.0 MILLION & EXPECTED DELTA 9 BIO-TECH CLOSING DATE OF FEBRUARY 7, 2025

SIMPLY SOLVENTLESS ANNOUNCES OVER SUBSCRIPTION OF PREVIOUSLY ANNOUNCED CONVERTIBLE DEBENTURE FINANCING TO $6.0 MILLION & EXPECTED DELTA 9 BIO-TECH CLOSING DATE OF FEBRUARY 7, 2025 Canada...

03 February 2025
PR Newswire (Canada)

SIMPLY SOLVENTLESS ANNOUNCES $5.0 MILLION CONVERTIBLE DEBENTURE FINANCING WITH $3.0 MILLION LEAD ORDER, JANUARY RECORD REVENUE & NEAR-TERM PRODUCT LAUNCHES

SIMPLY SOLVENTLESS ANNOUNCES $5.0 MILLION CONVERTIBLE DEBENTURE FINANCING WITH $3.0 MILLION LEAD ORDER, JANUARY RECORD REVENUE & NEAR-TERM PRODUCT LAUNCHES Canada NewsWire CALGARY, AB, Jan...

28 January 2025
PR Newswire (Canada)

SIMPLY SOLVENTLESS ANNOUNCES STRATEGIC ACQUISITION OF CANNABIS CULTIVATOR DELTA 9 BIO-TECH, ADDING APPROXIMATELY $12 MILLION ANNUAL REVENUE (25% INCREASE) AND $2.5 MILLION ANNUAL ADJUSTED EBITDA (23% INCREASE), FOR CONSIDERATION OF NIL NET OF EXPECTED WORK

SIMPLY SOLVENTLESS ANNOUNCES STRATEGIC ACQUISITION OF CANNABIS CULTIVATOR DELTA 9 BIO-TECH, ADDING APPROXIMATELY $12 MILLION ANNUAL REVENUE (25% INCREASE) AND $2.5 MILLION ANNUAL ADJUSTED EBITDA...

30 December 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - HASH

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - HASH Canada NewsWire VANCOUVER, BC, le 29 nov. 2024 VANCOUVER, BC, le 29 nov. 2024...

30 November 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - HASH

Canadian Investment Regulatory Organization Trade Resumption - HASH Canada NewsWire VANCOUVER, BC, Nov. 29, 2024 VANCOUVER, BC, Nov. 29, 2024 /CNW/ - Trading resumes in: Company: Simply...

30 November 2024
PR Newswire (Canada)

SIMPLY SOLVENTLESS PROVIDES Q4 2024 GUIDANCE INCLUDING PROJECTED ANNUALIZED Q4 REVENUE OF $47.2 MILLION & NORMALIZED NET INCOME OF $10.4 MILLION ($0.095 PER FULLY DILUTED SHARE), APPOINTMENT OF VICE PRESIDENT, MARKETING & PRODUCT DEVELOPMENT, AND GRADUATIO

SIMPLY SOLVENTLESS PROVIDES Q4 2024 GUIDANCE INCLUDING PROJECTED ANNUALIZED Q4 REVENUE OF $47.2 MILLION & NORMALIZED NET INCOME OF $10.4 MILLION ($0.095 PER FULLY DILUTED SHARE), APPOINTMENT...

30 November 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - HASH

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - HASH Canada NewsWire VANCOUVER, BC, le 29 nov. 2024 VANCOUVER, BC, le 29 nov. 2024...

30 November 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - HASH

Canadian Investment Regulatory Organization Trading Halt - HASH Canada NewsWire VANCOUVER, BC, Nov. 29, 2024 VANCOUVER, BC, Nov. 29, 2024 /CNW/ - The following issues have been halted by...

30 November 2024
PR Newswire (Canada)

SIMPLY SOLVENTLESS PROVIDES Q4 2024 GUIDANCE INCLUDING PROJECTED ANNUALIZED Q4 REVENUE OF $47.2 MILLION & NORMALIZED NET INCOME OF $10.4 MILLION ($0.095 PER FULLY DILUTED SHARE), APPOINTMENT OF VICE PRESIDENT, MARKETING & PRODUCT DEVELOPMENT, AND GRADUATIO

SIMPLY SOLVENTLESS PROVIDES Q4 2024 GUIDANCE INCLUDING PROJECTED ANNUALIZED Q4 REVENUE OF $47.2 MILLION & NORMALIZED NET INCOME OF $10.4 MILLION ($0.095 PER FULLY DILUTED SHARE), APPOINTMENT...

29 November 2024
PR Newswire (Canada)

SIMPLY SOLVENTLESS EXCEEDS GUIDANCE WITH Q3 2024 GROSS REVENUE OF $7.2 MILLION, ADJUSTED EBITDA OF $1.0 MILLION, NORMALIZED NET INCOME OF $0.9 MILLION, AND ANNUALIZED NORMALIZED NET INCOME OF $0.06 PER SHARE AND ANNOUNCES ACCELERATED EXPIRY OF $0.40 WARRAN

SIMPLY SOLVENTLESS EXCEEDS GUIDANCE WITH Q3 2024 GROSS REVENUE OF $7.2 MILLION, ADJUSTED EBITDA OF $1.0 MILLION, NORMALIZED NET INCOME OF $0.9 MILLION, AND ANNUALIZED NORMALIZED NET INCOME OF...

21 November 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-7.692307692310.780.780.632477520.715504CS
40.034.347826086960.690.840.632883060.74240259CS
120.1424.13793103450.580.840.4453867460.64246681CS
260.361000.360.840.352949530.60924137CS
520.575396.5517241380.1450.840.11952020.52374215CS
1560.525269.2307692310.1950.840.0751748540.51909851CS
2600.525269.2307692310.1950.840.0751748540.51909851CS

HASH - Frequently Asked Questions (FAQ)

What is the current Simply Solventless Conce... share price?
The current share price of Simply Solventless Conce... is $ 0.72
How many Simply Solventless Conce... shares are in issue?
Simply Solventless Conce... has 48,475,000 shares in issue
What is the market cap of Simply Solventless Conce...?
The market capitalisation of Simply Solventless Conce... is CAD 33.93M
What is the 1 year trading range for Simply Solventless Conce... share price?
Simply Solventless Conce... has traded in the range of $ 0.10 to $ 0.84 during the past year
What is the PE ratio of Simply Solventless Conce...?
The price to earnings ratio of Simply Solventless Conce... is 33.49
What is the cash to sales ratio of Simply Solventless Conce...?
The cash to sales ratio of Simply Solventless Conce... is 5.63
What is the reporting currency for Simply Solventless Conce...?
Simply Solventless Conce... reports financial results in CAD
What is the latest annual turnover for Simply Solventless Conce...?
The latest annual turnover of Simply Solventless Conce... is CAD 6.2M
What is the latest annual profit for Simply Solventless Conce...?
The latest annual profit of Simply Solventless Conce... is CAD 1.04M
What is the registered address of Simply Solventless Conce...?
The registered address for Simply Solventless Conce... is 4200, 888 – 3RD STREET SW, CALGARY, ALBERTA, T2P 5C5
What is the Simply Solventless Conce... website address?
The website address for Simply Solventless Conce... is www.simplysolventless.ca/
Which industry sector does Simply Solventless Conce... operate in?
Simply Solventless Conce... operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADG.HArcus Development Group Inc
$ 0.025
(400.00%)
260.5k
CEN.HClaren Energy Corp
$ 0.155
(342.86%)
25k
SGUSignature Resources Ltd
$ 0.06
(100.00%)
1.2M
BOCABocana Resources Corp
$ 0.01
(100.00%)
64k
CPICarlton Precious Inc
$ 0.09
(80.00%)
34.5k
RGIReco International Group Inc
$ 0.01
(-50.00%)
28k
CNST.PConstellation Capital Corp
$ 0.04
(-42.86%)
20k
GAR.HGreen Arrow Resources Inc
$ 0.025
(-37.50%)
2k
CBLUClear Blue Technologies International Inc
$ 0.02
(-33.33%)
11k
MTLOMartello Technologies Group Inc
$ 0.01
(-33.33%)
4.74k
LUCALuca Mining Corp
$ 1.02
(5.15%)
7.95M
OMIOrosur Mining Inc
$ 0.245
(44.12%)
2.57M
AGAGArgenta Silver Corp
$ 0.26
(6.12%)
2.32M
SXLSlam Exploration Ltd
$ 0.025
(25.00%)
1.88M
CHSComprehensive Healthcare Systems Inc
$ 0.01
(0.00%)
1.87M

Discussion

View Full Feed
4retire 4retire 5 minutes ago
DeepSeek……have listened to a multitude of knowledgeable people on tv state that they don’t believe that DeepSeek was created at the low price that was published and many are saying that once downloaded, your privacy is gone. Sounds like a wonderful application. How stupid are we?
NVDA
janice shell janice shell 6 minutes ago
Sorry. Your post is full of inaccuracies. The Project 2025 people have been around, trying to take down the government, for a long while. In fact, Russ Vought was Deputy OMB Director and OMB Director during Trump's first term. Now he'll fill that role again.

This time, his plans are m
Zorax Zorax 6 minutes ago
Guess who is back at the front of the press corps for the maga corps...
That mega maga russian asset Peter Ducey. Hogging most the press time from all the rest.
MrMike241 MrMike241 7 minutes ago
No! Now is not the time to be calm!

Now is the time to fight for the country that I LOVE!

Now is the time to make sure EVERYONE understands the dangers of allowing the constitution of the United States to be muted.

HELL NO!

Crazy Brainwash
Tadaaa Tadaaa 7 minutes ago
That was well done, !!
andy8033 andy8033 8 minutes ago
Good volume, highest on over last two months.
BRNE
trade15 trade15 8 minutes ago
Not too big into pancakes. But the kids are very proficient at making sushi and especially rolling California rolls. Our oldest loves to prepare Thai and Malaysian food. For some reason the kids love hot spicy cuisine. When we're all home , Sunday morning is usually reserved for going out with famil
th6565 th6565 10 minutes ago
Numbers will be suddenly erupted once EXIM loan is finally approved. If that happens, most retail shareholders shall have little time responding unfortunately.

For now I see Chico 237 conservative estimates of $27.5 pps assuming 200 million shares outstanding, the best guides.
NB
wadegarret wadegarret 11 minutes ago
If you buy it, they will sell-

out of "Field of Dreams"- I mean "Market of Nightmares"
janice shell janice shell 11 minutes ago
I am entirely right about that video. The Trump pictured in it is at least five years younger than he is not. Some of the footage of supposed construction of the wall is just fake. Not even AI. Just what people in the real estate biz call an "artist's rendering".

Geez. I know I've sa
Catpole Catpole 14 minutes ago
Download AI Perplexity and research Lena Brewing and APRU. Ask questions about ownership. I encourage all to do so. Not difficult! I was surprised about what I found. Inquire about the trucking company as well. The system will bring up multiple items you can question. Do your own research!
APRU
gail gail 15 minutes ago
congrats doog!
ADIA
knrorrel knrorrel 17 minutes ago
very nice filing out https://ih.advfn.com/stock-market/NASDAQ/huachen-ai-parking-manag-HCAI/stock-news/95394547/form-6-k-report-of-foreign-issuer-rules-13a-16
HCAI
TenKay TenKay 19 minutes ago
You seem a little obsessed about this topic…

…just sayin…
HMBL
knrorrel knrorrel 19 minutes ago
hcai https://investorshub.advfn.com/Hauchen-AI-Parking-Management-Technology-Holding-Co-Ltd-HCAI-46501


HCAI
boi568 boi568 19 minutes ago
I'm not ignorant of current AD research, either, and that certainly doesn't qualify me for anything in terms of conducting research.

These researchers are highly specialized in a dead end field, and they are not experts in other treatments. As I said, their MAB skills translate bette
AVXL
MrMike241 MrMike241 19 minutes ago
The Founding Fathers’ Religious Wisdom

This notion—that our country’s roots are explicitly Christian—is both foolish and wrong. https://www.americanprogress.org/article/the-founding-fathers-religious-wisdom/
Lime Time Lime Time 19 minutes ago
Nope. Not at all. You guys limit your research here to Corp media and that's all you see. You need to watch the entire circle. Social media, podcasts, YouTube, news media Aps. Anything that is not one sided.
knrorrel knrorrel 20 minutes ago
$HCAI https://investorshub.advfn.com/Hauchen-AI-Parking-Management-Technology-Holding-Co-Ltd-HCAI-46501
HCAI
Milesblue42 Milesblue42 23 minutes ago
The Stupid Ronn Excuses have Officially FAILED.

The Clues were on......Page 6 😳

All the Blaming Anything,Everything, Everyone and Anyone except the Company has Officially FAILED.

Blaming the Imaginary Basher Index has FAILED.

Again,
RONN
knrorrel knrorrel 24 minutes ago
Was collected quickly a few minutes before the market closed , because it's supposed to start on Monday with a nice increase?

What do you think?

HCAI
janice shell janice shell 25 minutes ago
Then you were not looking:

Jefferson's bill, adopted in January 1786, stated “that the opinions of men are not the object of civil government, nor under its jurisdiction.” The act provided: “that no man shall be compelled to frequent or support any religious worship, place, or ministr
knrorrel knrorrel 25 minutes ago
https://x.com/TheBull_Stocks/status/1887982134024953988?t=YreDUWc0JqiGatZ03acFNQ&s=09
HCAI

Your Recent History

TSXV
HASH
Simply Solventless Conce...
NYSE
SQNS
Sequans Communications
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads