BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,406.70
0.57%
S&P ASX All Technology
3,915.30
0.60%
Brent Oil
72.545
0.13%
US Dollar vs AUD
1.54162
-0.19%
Bitcoin
93,277.64
1.42%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Simply Solventless Concentrates Ltd (HASH) Share Price

Simply Solventless Concentrates Ltd

Simply Solventless Concentrates Ltd (HASH)

Hashdex AG
0.495
-0.025
(-4.81%)
Closed 27 November 8:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.495
Bid
0.49
Offer
0.50
Volume
444,511
0.475 Day's Range 0.53
0.00 52 Week Range 0.00
Market Cap
23.995M
Previous Close
0.52
Open
0.525
Last Trade
500
@
0.495
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
48,475,000
Dividend Yield
-
PE Ratio
22.79
Earnings Per Share (EPS)
0.02
Revenue
6.2M
Net Profit
1.04M

About Simply Solventless Concentrates Ltd

Sector
Tobacco Stemming & Redrying
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.simplysolventless.ca/
Headquarters
Calgary, Alberta, Can
Founded
2023
Simply Solventless Concentrates Ltd is listed in the Tobacco Stemming & Redrying sector of the TSX Venture Exchange with ticker HASH. The last closing price for Simply Solventless Conce... was $0.52. Over the last year, Simply Solventless Conce... shares have traded in a share price range of $ 0.00 to $ 0.00.

Simply Solventless Conce... currently has 48,475,000 shares in issue. The market capitalisation of Simply Solventless Conce... is $25.21 million. Simply Solventless Conce... has a price to earnings ratio (PE ratio) of 22.79.

Ask ADVFN Intelligence (AI)

HASH Latest News

More News

SIMPLY SOLVENTLESS EXCEEDS GUIDANCE WITH Q3 2024 GROSS REVENUE OF $7.2 MILLION, ADJUSTED EBITDA OF $1.0 MILLION, NORMALIZED NET INCOME OF $0.9 MILLION, AND ANNUALIZED NORMALIZED NET INCOME OF $0.06 PER SHARE AND ANNOUNCES ACCELERATED EXPIRY OF $0.40 WARRAN

SIMPLY SOLVENTLESS EXCEEDS GUIDANCE WITH Q3 2024 GROSS REVENUE OF $7.2 MILLION, ADJUSTED EBITDA OF $1.0 MILLION, NORMALIZED NET INCOME OF $0.9 MILLION, AND ANNUALIZED NORMALIZED NET INCOME OF...

21 November 2024
PR Newswire (Canada)

SIMPLY SOLVENTLESS ANNOUNCES EXERCISE OF 98% OF ALL AUGUST 2026 WARRANTS FOR PROCEEDS OF $2.95 MILLION AND 30 DAY EXTENTION OF EXPIRY FOR ADMINISTRATIVE PURPOSES

SIMPLY SOLVENTLESS ANNOUNCES EXERCISE OF 98% OF ALL AUGUST 2026 WARRANTS FOR PROCEEDS OF $2.95 MILLION AND 30 DAY EXTENTION OF EXPIRY FOR ADMINISTRATIVE PURPOSES Canada NewsWire CALGARY, AB, Oct...

28 October 2024
PR Newswire (Canada)

SIMPLY SOLVENTLESS ANNOUNCES CLOSING OF STRATEGIC ACQUISITION OF ANC INC. AND PROVIDES UPDATES ON 2026 WARRANT EXERCISES AND MANITOBA PRODUCT LAUNCHES

SIMPLY SOLVENTLESS ANNOUNCES CLOSING OF STRATEGIC ACQUISITION OF ANC INC. AND PROVIDES UPDATES ON 2026 WARRANT EXERCISES AND MANITOBA PRODUCT LAUNCHES Canada NewsWire CALGARY, AB, Oct. 18, 2024...

18 October 2024
PR Newswire (Canada)

SIMPLY SOLVENTLESS ANNOUNCES STRATEGIC ACQUISITION OF ANC INC., INCREASING PROJECTED 2024 EXIT ANNUALIZED NET INCOME TO $10.0 MILLION PER YEAR

SIMPLY SOLVENTLESS ANNOUNCES STRATEGIC ACQUISITION OF ANC INC., INCREASING PROJECTED 2024 EXIT ANNUALIZED NET INCOME TO $10.0 MILLION PER YEAR Canada NewsWire CALGARY, AB, Sept. 26, 2024 /NOT FOR...

26 September 2024
PR Newswire (Canada)

SIMPLY SOLVENTLESS PROVIDES Q3 2024 GUIDANCE INCLUDING RECORD PROJECTED QUARTERLY REVENUE AND EIGHTH STRAIGHT QUARTER OF NET INCOME PROFIT, AND ANNOUNCES UPCOMING PRODUCT LAUNCHES

SIMPLY SOLVENTLESS PROVIDES Q3 2024 GUIDANCE INCLUDING RECORD PROJECTED QUARTERLY REVENUE AND EIGHTH STRAIGHT QUARTER OF NET INCOME PROFIT, AND ANNOUNCES UPCOMING PRODUCT LAUNCHES Canada...

18 September 2024
PR Newswire (Canada)

Lifeist Closes CannMart Transaction with Simply Solventless Concentrates Ltd.

TORONTO, Sept. 12, 2024 (GLOBE NEWSWIRE) -- Lifeist Wellness Inc. (“Lifeist” or the “Company”) (TSXV: LFST) (FRANKFURT: M5B) (OTCMKTS: LFSWF), a health-tech company that leverages advancements...

13 September 2024
GlobeNewswire Inc.

SIMPLY SOLVENTLESS EXCEEDS GUIDANCE AND ANNOUNCES Q2 2024 RECORD GROSS REVENUE OF $4.23 MILLION, RECORD EBITDA OF $1.3 MILLION, RECORD NET INCOME OF $1.2 MILLION AND ANNUALIZED NET INCOME OF $0.096 PER SHARE

SIMPLY SOLVENTLESS EXCEEDS GUIDANCE AND ANNOUNCES Q2 2024 RECORD GROSS REVENUE OF $4.23 MILLION, RECORD EBITDA OF $1.3 MILLION, RECORD NET INCOME OF $1.2 MILLION AND ANNUALIZED NET INCOME OF...

15 August 2024
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 12, 2024 VANCOUVER, BC, Aug. 12, 2024 /CNW/ -  TSX VENTURE COMPANIES BULLETIN V2024-2418 SUN RESIDENTIAL REAL...

13 August 2024
PR Newswire (Canada)

SIMPLY SOLVENTLESS ANNOUNCES CLOSING OF OVERSUBSCRIBED UNIT FINANCING FOR GROSS PROCEEDS OF $3.85 MILLION

SIMPLY SOLVENTLESS ANNOUNCES CLOSING OF OVERSUBSCRIBED UNIT FINANCING FOR GROSS PROCEEDS OF $3.85 MILLION Canada NewsWire CALGARY, AB, July 17, 2024 /Not for distribution to U.S. news wire...

17 July 2024
PR Newswire (Canada)

SIMPLY SOLVENTLESS ANNOUNCES INTENT TO OVER SUBSCRIBE $0.25 UNIT FINANCING FROM $3.5 MILLION TO UP TO $3.85 MILLION

SIMPLY SOLVENTLESS ANNOUNCES INTENT TO OVER SUBSCRIBE $0.25 UNIT FINANCING FROM $3.5 MILLION TO UP TO $3.85 MILLION Canada NewsWire CALGARY, July 3, 2024 Not for distribution to U.S. news wire...

03 July 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHT.UNexpoint Hospitality Trust
US$ 0.30
(1,900.00%)
4k
SCANLiberty Defense Holdiings LTD
$ 0.46
(820.00%)
19.72k
HPLHorizon Petroleum Ltd
 0.17
(325.00%)
10k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
20k
KIBKiboko Gold Inc
$ 0.02
(100.00%)
495k
RAC.PRiverwalk Acquisition Corp
$ 0.005
(-90.00%)
15k
ACAP.PAtlas One Capital Corporation
$ 0.005
(-66.67%)
8k
AMG.PAMG Acquisition Corp
$ 0.02
(-60.00%)
20k
EGTEguana Technologies Inc
$ 0.005
(-50.00%)
3k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
BARUBaru Gold Corp
$ 0.045
(12.50%)
2.8M
MATEBlockmate Ventures Inc
$ 0.125
(-7.41%)
2.49M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
FANFirst Atlantic Nickel Corp
$ 0.25
(28.21%)
2.27M
RHCRoyal Helium Ltd
$ 0.045
(28.57%)
2.05M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Wonder????? How longer
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Terrible if another reverse split
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
12 more ticks
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
0.0012
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Great share structure
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Down 0.04
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
When trading again
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Moller.com MLER, search on internet freedom motors engine
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
INDR
INDR
DiamondHealer95 DiamondHealer95 14 minutes ago
OH HERE IT IS! THE RANDOM "THE PRICE SHOULD BE" POST!

Definitely listen to this poster! They know what they're talking about!

What strikes me as odd is the timing! The stock has pumped and dumped one sent recently and all of a sudden we're getting people with price pre
KBLB
edbi46 edbi46 14 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE
MCF WBA
Viking61 Viking61 26 minutes ago
It also states that we have a chance to fix it the right way. GLTA
FNMA
stocksrising stocksrising 26 minutes ago
Ahhh, the good ole’ days when we could all talk about the benefits of Daxxy vs. competition ( and the claims and marketing on social media) …if deal closes, all a moot point, but if not, Revance could really take advantage of others missteps( assuming new leadership @ helm)

https://w
RVNC
NioTurd NioTurd 29 minutes ago
Let's play game... How much % lower are we going today?
I start : -4% (sarcastic)
NB
DMC8 DMC8 31 minutes ago
API supply orders as of Oct 04, 2024.
https://www.seair.co.in/us-import/i-amarin-pharma.aspx
API
Seminole Red Seminole Red 36 minutes ago
Biden Administration Awards $6.6 Billion Loan to EV Maker Accused of Defrauding Investors

“This $6 billion taxpayer-backed loan to Rivian is a glaring example of corporate welfare disguised as clean energy investment,” said American Energy Institute CEO Jason Isaac.

htt
fuagf fuagf 40 minutes ago
OMOLIVES, Now post some of Boebert's best, Jewish space
lasers was one? And MTG. That of yours was very weak.
Jimmy Joe Jimmy Joe 40 minutes ago
Awwwwww poor Bubbles. LMAO~!

Is Elite doing too well for ya~?

🩳y
ELTP
fuagf fuagf 46 minutes ago
dbergh, Doesn't surprise at all you would have downplayed it as Trump
did. You likely may have suggested trying drinking disinfectant too.
fuagf fuagf 56 minutes ago
OMOLIVES, Still you used it. To the bits you picked there. The first

"Start with Mitch McConnell and Senate Republicans in 2021. They could — and should — have voted to convict Trump after his second impeachment, which would have prevented him from running again for the presidency
Bob Mullet Bob Mullet 59 minutes ago
Your opinions are garbage 
Still spamming the board?
People laugh at you 
Keep it up!!👍🏻 
KBLB
Truth_is_a_tool Truth_is_a_tool 1 hour ago
“” quit spamming the board “
She thinks she’s accomplishing a profound feat with her googling 🤣🤣🤣.
KBLB

Your Recent History

TSXV
HASH
Simply Solventless Conce...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36