We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.98507462687 | 0.67 | 0.78 | 0.65 | 325326 | 0.69598453 | CS |
| 4 | -0.01 | -1.42857142857 | 0.7 | 0.78 | 0.58 | 250536 | 0.65940858 | CS |
| 12 | 0.01 | 1.47058823529 | 0.68 | 0.84 | 0.58 | 286193 | 0.71295676 | CS |
| 26 | 0.18 | 35.2941176471 | 0.51 | 0.84 | 0.445 | 301238 | 0.642825 | CS |
| 52 | 0.53 | 331.25 | 0.16 | 0.84 | 0.145 | 222073 | 0.54341582 | CS |
| 156 | 0.495 | 253.846153846 | 0.195 | 0.84 | 0.075 | 180633 | 0.53751072 | CS |
| 260 | 0.495 | 253.846153846 | 0.195 | 0.84 | 0.075 | 180633 | 0.53751072 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1742420400 | 0.7 | -0.01 | -1.41 | 0.73 | 0.73 | 0.7 | 97093 |
| 1742334000 | 0.71 | 0.01 | 1.43 | 0.7 | 0.74 | 0.68 | 400411 |
| 1742247600 | 0.7 | 0.02 | 2.94 | 0.71 | 0.71 | 0.6899999 | 86266 |
| 1741988400 | 0.68 | -0.02 | -2.86 | 0.72 | 0.78 | 0.68 | 526790 |
| 1741902000 | 0.7 | 0.05 | 7.69 | 0.67 | 0.73 | 0.65 | 516072 |
| 1741815600 | 0.65 | 0.04 | 6.56 | 0.63 | 0.66 | 0.6 | 595664 |
| 1741729200 | 0.61 | 0.01 | 1.67 | 0.62 | 0.62 | 0.6 | 167924 |
| 1741642800 | 0.6 | -0.03 | -4.76 | 0.64 | 0.65 | 0.58 | 508046 |
| 1741387200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 99113 |
| 1741300800 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.62 | 154782 |
| 1741214400 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 47200 |
| 1741128000 | 0.64 | -0.02 | -3.03 | 0.66 | 0.66 | 0.63 | 177850 |
| 1741041600 | 0.66 | -0.01 | -1.49 | 0.65 | 0.67 | 0.65 | 158800 |
| 1740782400 | 0.67 | 0.04 | 6.35 | 0.63 | 0.68 | 0.63 | 292935 |
| 1740696000 | 0.63 | -0.03 | -4.55 | 0.68 | 0.68 | 0.63 | 344185 |
| 1740609600 | 0.66 | 0.01 | 1.54 | 0.66 | 0.68 | 0.66 | 94050 |
| 1740523200 | 0.65 | -0.01 | -1.52 | 0.66 | 0.68 | 0.64 | 259375 |
| 1740436800 | 0.66 | -0.02 | -2.94 | 0.6899999 | 0.6899999 | 0.66 | 211851 |
| 1740177600 | 0.68 | 0 | 0.00 | 0.68 | 0.72 | 0.68 | 119814 |
| 1740091200 | 0.68 | -0.01 | -1.45 | 0.7 | 0.7 | 0.67 | 152504 |
| 1740004800 | 0.6899999 | -0.03 | -4.17 | 0.72 | 0.72 | 0.68 | 215588 |
| 1739918400 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.7 | 86109 |
| 1739572800 | 0.7 | -0.02 | -2.78 | 0.73 | 0.73 | 0.7 | 247387 |
| 1739486400 | 0.72 | 0.01 | 1.41 | 0.72 | 0.74 | 0.7 | 382240 |
| 1739400000 | 0.71 | -0.01 | -1.39 | 0.74 | 0.74 | 0.7 | 318011 |
| 1739313600 | 0.72 | -0.01 | -1.37 | 0.73 | 0.74 | 0.71 | 57797 |
| 1739227200 | 0.73 | 0.01 | 1.39 | 0.74 | 0.74 | 0.71 | 134261 |
| 1738968000 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.6899999 | 223912 |
| 1738881600 | 0.7 | -0.03 | -4.11 | 0.74 | 0.74 | 0.7 | 349648 |
| 1738795200 | 0.73 | 0 | 0.00 | 0.73 | 0.76 | 0.73 | 272910 |
| 1738708800 | 0.73 | 0.03 | 4.29 | 0.73 | 0.74 | 0.71 | 81881 |
| 1738622400 | 0.7 | -0.05 | -6.67 | 0.7 | 0.73 | 0.63 | 363081 |
| 1738363200 | 0.75 | -0.02 | -2.60 | 0.78 | 0.78 | 0.73 | 171240 |
| 1738276800 | 0.77 | 0.04 | 5.48 | 0.73 | 0.77 | 0.72 | 195419 |
| 1738190400 | 0.73 | -0.01 | -1.35 | 0.73 | 0.74 | 0.7 | 504484 |
| 1738104000 | 0.74 | -0.07 | -8.64 | 0.8199999 | 0.8199999 | 0.71 | 628074 |
| 1738017600 | 0.81 | 0.01 | 1.25 | 0.79 | 0.81 | 0.78 | 215719 |
| 1737758400 | 0.8 | -0.01 | -1.23 | 0.81 | 0.84 | 0.78 | 276779 |
| 1737672000 | 0.81 | 0.08 | 10.96 | 0.75 | 0.81 | 0.74 | 592827 |
| 1737585600 | 0.73 | -0.03 | -3.95 | 0.75 | 0.75 | 0.72 | 173218 |
| 1737499200 | 0.76 | -0.01 | -1.30 | 0.74 | 0.76 | 0.74 | 132601 |
| 1737412800 | 0.77 | 0.01 | 1.32 | 0.76 | 0.77 | 0.74 | 92990 |
| 1737153600 | 0.76 | 0.02 | 2.70 | 0.74 | 0.76 | 0.71 | 333964 |
| 1737067200 | 0.74 | 0.0500001 | 7.25 | 0.7 | 0.74 | 0.6899999 | 443807 |
| 1736980800 | 0.6899999 | 0.0099999 | 1.47 | 0.7 | 0.7 | 0.68 | 60840 |
| 1736894400 | 0.68 | -0.02 | -2.86 | 0.7 | 0.71 | 0.68 | 105305 |
| 1736808000 | 0.7 | 0 | 0.00 | 0.7 | 0.72 | 0.67 | 399987 |
| 1736548800 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.67 | 371337 |
| 1736462400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 54169 |
| 1736376000 | 0.6899999 | -0.04 | -5.48 | 0.73 | 0.73 | 0.6899999 | 254288 |
| 1736289600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.68 | 430129 |
| 1736203200 | 0.73 | -0.02 | -2.67 | 0.74 | 0.76 | 0.72 | 227607 |
| 1735944000 | 0.75 | 0.01 | 1.35 | 0.75 | 0.76 | 0.73 | 399086 |
| 1735857600 | 0.74 | -0.04 | -5.13 | 0.79 | 0.79 | 0.74 | 580558 |
| 1735684800 | 0.78 | 0.04 | 5.41 | 0.75 | 0.79 | 0.73 | 436067 |
| 1735598400 | 0.74 | 0.01 | 1.37 | 0.75 | 0.78 | 0.7 | 1082705 |
| 1735339200 | 0.73 | 0.05 | 7.35 | 0.68 | 0.73 | 0.68 | 406228 |
| 1735069200 | 0.68 | 0.01 | 1.49 | 0.6899999 | 0.6899999 | 0.67 | 93306 |
| 1734993600 | 0.67 | 0.03 | 4.69 | 0.65 | 0.68 | 0.63 | 239388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
