We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7 | 0.74 | 0.69 | 223244 | 0.71835382 | CS |
| 4 | -0.04 | -5.40540540541 | 0.74 | 0.84 | 0.63 | 275053 | 0.74543621 | CS |
| 12 | 0.2 | 40 | 0.5 | 0.84 | 0.46 | 334293 | 0.67098263 | CS |
| 26 | 0.34 | 94.4444444444 | 0.36 | 0.84 | 0.36 | 299569 | 0.61479383 | CS |
| 52 | 0.53 | 311.764705882 | 0.17 | 0.84 | 0.1 | 199791 | 0.52964667 | CS |
| 156 | 0.505 | 258.974358974 | 0.195 | 0.84 | 0.075 | 176224 | 0.52473953 | CS |
| 260 | 0.505 | 258.974358974 | 0.195 | 0.84 | 0.075 | 176224 | 0.52473953 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.7 | -0.02 | -2.78 | 0.73 | 0.73 | 0.7 | 247387 |
| 1739486400 | 0.72 | 0.01 | 1.41 | 0.72 | 0.74 | 0.7 | 382240 |
| 1739400000 | 0.71 | -0.01 | -1.39 | 0.74 | 0.74 | 0.7 | 318011 |
| 1739313600 | 0.72 | -0.01 | -1.37 | 0.73 | 0.74 | 0.71 | 57797 |
| 1739227200 | 0.73 | 0.01 | 1.39 | 0.74 | 0.74 | 0.71 | 134261 |
| 1738968000 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.6899999 | 223912 |
| 1738881600 | 0.7 | -0.03 | -4.11 | 0.74 | 0.74 | 0.7 | 349648 |
| 1738795200 | 0.73 | 0 | 0.00 | 0.73 | 0.76 | 0.73 | 272910 |
| 1738708800 | 0.73 | 0.03 | 4.29 | 0.73 | 0.74 | 0.71 | 81881 |
| 1738622400 | 0.7 | -0.05 | -6.67 | 0.7 | 0.73 | 0.63 | 363081 |
| 1738363200 | 0.75 | -0.02 | -2.60 | 0.78 | 0.78 | 0.73 | 171240 |
| 1738276800 | 0.77 | 0.04 | 5.48 | 0.73 | 0.77 | 0.72 | 195419 |
| 1738190400 | 0.73 | -0.01 | -1.35 | 0.73 | 0.74 | 0.7 | 504484 |
| 1738104000 | 0.74 | -0.07 | -8.64 | 0.8199999 | 0.8199999 | 0.71 | 628074 |
| 1738017600 | 0.81 | 0.01 | 1.25 | 0.79 | 0.81 | 0.78 | 215719 |
| 1737758400 | 0.8 | -0.01 | -1.23 | 0.81 | 0.84 | 0.78 | 276779 |
| 1737672000 | 0.81 | 0.08 | 10.96 | 0.75 | 0.81 | 0.74 | 592827 |
| 1737585600 | 0.73 | -0.03 | -3.95 | 0.75 | 0.75 | 0.72 | 173218 |
| 1737499200 | 0.76 | -0.01 | -1.30 | 0.74 | 0.76 | 0.74 | 132601 |
| 1737412800 | 0.77 | 0.01 | 1.32 | 0.76 | 0.77 | 0.74 | 92990 |
| 1737153600 | 0.76 | 0.02 | 2.70 | 0.74 | 0.76 | 0.71 | 333964 |
| 1737067200 | 0.74 | 0.0500001 | 7.25 | 0.7 | 0.74 | 0.6899999 | 443807 |
| 1736980800 | 0.6899999 | 0.0099999 | 1.47 | 0.7 | 0.7 | 0.68 | 60840 |
| 1736894400 | 0.68 | -0.02 | -2.86 | 0.7 | 0.71 | 0.68 | 105305 |
| 1736808000 | 0.7 | 0 | 0.00 | 0.7 | 0.72 | 0.67 | 399987 |
| 1736548800 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.67 | 371337 |
| 1736462400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 54169 |
| 1736376000 | 0.6899999 | -0.04 | -5.48 | 0.73 | 0.73 | 0.6899999 | 254288 |
| 1736289600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.68 | 430129 |
| 1736203200 | 0.73 | -0.02 | -2.67 | 0.74 | 0.76 | 0.72 | 227607 |
| 1735944000 | 0.75 | 0.01 | 1.35 | 0.75 | 0.76 | 0.73 | 399086 |
| 1735857600 | 0.74 | -0.04 | -5.13 | 0.79 | 0.79 | 0.74 | 580558 |
| 1735684800 | 0.78 | 0.04 | 5.41 | 0.75 | 0.79 | 0.73 | 436067 |
| 1735598400 | 0.74 | 0.01 | 1.37 | 0.75 | 0.78 | 0.7 | 1082705 |
| 1735339200 | 0.73 | 0.05 | 7.35 | 0.68 | 0.73 | 0.68 | 406228 |
| 1735069200 | 0.68 | 0.01 | 1.49 | 0.6899999 | 0.6899999 | 0.67 | 93306 |
| 1734993600 | 0.67 | 0.03 | 4.69 | 0.65 | 0.68 | 0.63 | 239388 |
| 1734734400 | 0.64 | -0.02 | -3.03 | 0.64 | 0.68 | 0.64 | 554816 |
| 1734648000 | 0.66 | 0.02 | 3.13 | 0.64 | 0.67 | 0.63 | 156467 |
| 1734561600 | 0.64 | -0.03 | -4.48 | 0.68 | 0.7 | 0.63 | 293793 |
| 1734475200 | 0.67 | -0.01 | -1.47 | 0.63 | 0.68 | 0.63 | 251963 |
| 1734388800 | 0.68 | 0.12 | 21.43 | 0.58 | 0.6899999 | 0.58 | 890659 |
| 1734129600 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.53 | 482519 |
| 1734043200 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.58 | 79000 |
| 1733956800 | 0.59 | -0.01 | -1.67 | 0.61 | 0.61 | 0.58 | 193400 |
| 1733870400 | 0.6 | 0.01 | 1.69 | 0.59 | 0.62 | 0.58 | 391935 |
| 1733784000 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.59 | 0.56 | 152700 |
| 1733524800 | 0.5699999 | 0.0099999 | 1.79 | 0.58 | 0.58 | 0.5699999 | 189763 |
| 1733438400 | 0.56 | -0.03 | -5.08 | 0.6 | 0.6 | 0.56 | 232003 |
| 1733352000 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.59 | 288410 |
| 1733265600 | 0.61 | 0.02 | 3.39 | 0.6 | 0.63 | 0.58 | 327650 |
| 1733179200 | 0.59 | 0.06 | 11.32 | 0.54 | 0.61 | 0.54 | 669217 |
| 1732920000 | 0.53 | 0.055 | 11.58 | 0.56 | 0.58 | 0.52 | 690732 |
| 1732833600 | 0.475 | -0.005 | -1.04 | 0.49 | 0.49 | 0.46 | 297900 |
| 1732747200 | 0.48 | -0.015 | -3.03 | 0.5 | 0.5 | 0.48 | 386498 |
| 1732660800 | 0.495 | -0.025 | -4.81 | 0.525 | 0.53 | 0.475 | 444511 |
| 1732574400 | 0.52 | -0.02 | -3.70 | 0.54 | 0.56 | 0.51 | 522223 |
| 1732315200 | 0.54 | 0.05 | 10.20 | 0.5 | 0.54 | 0.485 | 472698 |
| 1732228800 | 0.49 | -0.07 | -12.50 | 0.5 | 0.53 | 0.445 | 1536427 |
| 1732142400 | 0.56 | 0.02 | 3.70 | 0.52 | 0.5699999 | 0.52 | 749403 |
| 1732056000 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.52 | 384447 |
| 1731969600 | 0.55 | -0.01 | -1.79 | 0.55 | 0.58 | 0.54 | 480559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
