Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Simply Solventless Concentrates Ltd | HASH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.27 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.27 | 0.30 | 0.27 | 0.27 |
HASH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.34 | 0.21 | 0.2923281 | 140,238 | 0.06 | 28.57% |
| 1 Month | 0.24 | 0.34 | 0.205 | 0.2569682 | 113,177 | 0.03 | 12.50% |
| 3 Months | 0.165 | 0.34 | 0.145 | 0.2143378 | 125,313 | 0.105 | 63.64% |
| 6 Months | 0.20 | 0.34 | 0.075 | 0.2042903 | 89,218 | 0.07 | 35.00% |
| 1 Year | 0.20 | 0.34 | 0.075 | 0.2042903 | 89,218 | 0.07 | 35.00% |
| 3 Years | 0.20 | 0.34 | 0.075 | 0.2042903 | 89,218 | 0.07 | 35.00% |
| 5 Years | 0.20 | 0.34 | 0.075 | 0.2042903 | 89,218 | 0.07 | 35.00% |
HASH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.30 | 0.30 | 0.27 | 46,300 |
| 31 May 2024 | 0.27 | -0.03 | -10.00% | 0.30 | 0.30 | 0.27 | 123,328 |
| 30 May 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.30 | 56,100 |
| 29 May 2024 | 0.31 | 0.02 | 6.90% | 0.30 | 0.34 | 0.295 | 177,300 |
| 28 May 2024 | 0.29 | 0.08 | 38.10% | 0.23 | 0.30 | 0.23 | 344,364 |
| 25 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 100 |
| 24 May 2024 | 0.21 | -0.025 | -10.64% | 0.235 | 0.235 | 0.205 | 172,900 |
| 23 May 2024 | 0.235 | -0.01 | -4.08% | 0.25 | 0.25 | 0.23 | 111,152 |
| 22 May 2024 | 0.245 | 0.01 | 4.26% | 0.25 | 0.25 | 0.245 | 30,008 |
| 18 May 2024 | 0.235 | -0.01 | -4.08% | 0.25 | 0.25 | 0.235 | 14,600 |
| 17 May 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.23 | 134,260 |
| 16 May 2024 | 0.25 | 0.02 | 8.70% | 0.23 | 0.25 | 0.23 | 110,000 |
| 15 May 2024 | 0.23 | -0.02 | -8.00% | 0.24 | 0.24 | 0.23 | 57,756 |
| 14 May 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 0.24 | 41,006 |
| 11 May 2024 | 0.24 | -0.015 | -5.88% | 0.25 | 0.25 | 0.235 | 107,600 |
| 10 May 2024 | 0.255 | 0.02 | 8.51% | 0.25 | 0.26 | 0.24 | 342,674 |
| 09 May 2024 | 0.235 | -0.005 | -2.08% | 0.25 | 0.25 | 0.23 | 228,000 |
| 08 May 2024 | 0.24 | 0.015 | 6.67% | 0.23 | 0.24 | 0.23 | 65,207 |
| 07 May 2024 | 0.225 | -0.015 | -6.25% | 0.235 | 0.235 | 0.225 | 9,500 |
| 04 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 24,500 |
| 03 May 2024 | 0.24 | -0.02 | -7.69% | 0.255 | 0.255 | 0.24 | 21,000 |
| 02 May 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.25 | 57,000 |
