Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 549,042 |
|
|||||
| News | - | ||||||
| Day High | 22.50 | Low High |
|||||
| Day Low | 21.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elis. | ELIS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.82 | 3.78% | 22.50 | 11:00:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.00 | 21.80 | 22.50 | 22.50 | 21.68 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,638 | 549,042 | - | 14.96 - 22.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:22 | 33 | 22.50 € | EUR |
Elis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/5/2024 | 01:40 | GlobeNewswire Inc. | Elis: Q1 2024 revenue |
| 02/5/2024 | 23:23 | GlobeNewswire Inc. | Elis: General shareholders meeting 23 may 2024 -.. |
| 09/4/2024 | 21:33 | GlobeNewswire Inc. | Elis : Disclosure of the number of shares forming the.. |
| 29/3/2024 | 08:13 | GlobeNewswire Inc. | Elis annonce la mise à disposition de son document.. |
| 18/3/2024 | 20:30 | GlobeNewswire Inc. | Elis : Déclaration du nombre d'actions composant le capital.. |
| 15/3/2024 | 03:40 | GlobeNewswire Inc. | Elis: €400 million note issuance |
| 07/3/2024 | 17:00 | GlobeNewswire Inc. | Elis : Résultats annuels 2023 |
| 27/2/2024 | 03:40 | GlobeNewswire Inc. | Elis finalise l'acquisition de Moderna Holding BV aux.. |
| 23/2/2024 | 03:30 | GlobeNewswire Inc. | Elis - Déclaration du nombre d'actions composant le capital.. |
| 31/1/2024 | 03:40 | GlobeNewswire Inc. | Elis: Full-year 2023 revenue |
| 18/1/2024 | 00:45 | GlobeNewswire Inc. | Elis - Disclosure of the number of shares forming the.. |
| 10/1/2024 | 17:00 | GlobeNewswire Inc. | Elis announces the signing of an agreement for the.. |
Historical ELIS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.30 | 22.50 | 21.00 | 21.33 | 187,336 | 1.20 | 5.63% |
| 1 Month | 21.16 | 22.50 | 19.80 | 21.05 | 234,565 | 1.34 | 6.33% |
| 3 Months | 21.00 | 22.50 | 19.49 | 20.75 | 281,074 | 1.50 | 7.14% |
| 6 Months | 16.15 | 22.50 | 16.05 | 19.71 | 271,345 | 6.35 | 39.32% |
| 1 Year | 17.80 | 22.50 | 14.96 | 18.31 | 291,957 | 4.70 | 26.40% |
| 3 Years | 15.44 | 22.50 | 10.23 | 15.61 | 342,607 | 7.06 | 45.73% |
| 5 Years | 16.05 | 22.50 | 5.375 | 14.51 | 389,522 | 6.45 | 40.19% |
