Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elis. | ELIS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.94% | 21.12 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.30 | 21.04 | 21.30 | 21.12 | 21.32 |
ELIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.44 | 21.82 | 21.04 | 21.44 | 239,254 | -0.32 | -1.49% |
| 1 Month | 20.98 | 21.82 | 19.80 | 21.06 | 257,626 | 0.14 | 0.67% |
| 3 Months | 20.16 | 21.82 | 19.49 | 20.72 | 283,015 | 0.96 | 4.76% |
| 6 Months | 15.39 | 21.82 | 15.34 | 19.46 | 276,599 | 5.73 | 37.23% |
| 1 Year | 17.90 | 21.82 | 14.96 | 18.26 | 292,944 | 3.22 | 17.99% |
| 3 Years | 15.00 | 21.82 | 10.23 | 15.59 | 345,516 | 6.12 | 40.80% |
| 5 Years | 15.81 | 21.82 | 5.375 | 14.50 | 390,926 | 5.31 | 33.59% |
ELIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 21.12 | -0.20 | -0.94% | 21.30 | 21.30 | 21.04 | 249,018 |
| 30 Apr 2024 | 21.32 | -0.12 | -0.56% | 21.42 | 21.72 | 21.32 | 208,472 |
| 27 Apr 2024 | 21.44 | 0.00 | 0.00% | 21.52 | 21.58 | 21.32 | 228,738 |
| 26 Apr 2024 | 21.44 | -0.04 | -0.19% | 21.40 | 21.58 | 21.24 | 288,683 |
| 25 Apr 2024 | 21.48 | -0.04 | -0.19% | 21.58 | 21.82 | 21.48 | 286,233 |
| 24 Apr 2024 | 21.52 | 0.06 | 0.28% | 21.44 | 21.64 | 21.32 | 184,145 |
| 23 Apr 2024 | 21.46 | 0.44 | 2.09% | 21.20 | 21.62 | 21.14 | 392,525 |
| 20 Apr 2024 | 21.02 | -0.16 | -0.76% | 20.92 | 21.12 | 20.82 | 335,384 |
| 19 Apr 2024 | 21.18 | 0.68 | 3.32% | 20.70 | 21.22 | 20.62 | 338,301 |
| 18 Apr 2024 | 20.50 | 0.32 | 1.59% | 20.12 | 20.52 | 20.12 | 193,645 |
| 17 Apr 2024 | 20.18 | -0.06 | -0.30% | 19.87 | 20.26 | 19.80 | 178,272 |
| 16 Apr 2024 | 20.24 | 0.10 | 0.50% | 20.14 | 20.44 | 20.14 | 223,333 |
| 13 Apr 2024 | 20.14 | -0.34 | -1.66% | 20.64 | 20.82 | 19.99 | 234,570 |
| 12 Apr 2024 | 20.48 | -0.26 | -1.25% | 20.70 | 20.78 | 20.34 | 196,977 |
| 11 Apr 2024 | 20.74 | -0.06 | -0.29% | 20.84 | 20.96 | 20.54 | 234,789 |
| 10 Apr 2024 | 20.80 | -0.44 | -2.07% | 21.16 | 21.16 | 20.70 | 183,319 |
| 09 Apr 2024 | 21.24 | 0.22 | 1.05% | 21.00 | 21.30 | 20.98 | 176,346 |
| 06 Apr 2024 | 21.02 | -0.28 | -1.31% | 21.08 | 21.12 | 20.94 | 398,028 |
| 05 Apr 2024 | 21.30 | -0.22 | -1.02% | 21.46 | 21.56 | 20.98 | 312,563 |
| 04 Apr 2024 | 21.52 | 0.32 | 1.51% | 21.20 | 21.52 | 21.20 | 223,674 |
| 03 Apr 2024 | 21.20 | 0.14 | 0.66% | 20.98 | 21.48 | 20.96 | 334,518 |
