COMGÁS PNA Quote - CGAS5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Gas Sao Paulo Comgas (CGAS5) Share Price

Cia Gas Sao Paulo Comgas (CGAS5)

128.10

0.00

( 0.00% )

Updated: 04:05:04

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

128.10

Bid

126.37

Offer

128.09

Volume

400

128.10 Day's Range 128.11

104.55 52 Week Range 150.00

Market Cap

Previous Close

128.10

Open

128.10

Last Trade

Last Trade Time

01:53:54

Financial Volume

R$ 51,241

VWAP

128.10

Average Volume (3m)

884

Shares Outstanding

28,657,819

Dividend Yield

45.47%

PE Ratio

2.44

Earnings Per Share (EPS)

49.16

Revenue

15.3B

Net Profit

1.41B

Sector

Natural Gas Distribution

Industry

Natural Gas Distribution

Website

www.comgas.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Cia Gas Sao Paulo Comgas is listed in the Natural Gas Distribution sector of the Brazil Bovespa Exchange with ticker CGAS5. The last closing price for COMGÁS PNA was R$128.10. Over the last year, COMGÁS PNA shares have traded in a share price range of R$ 104.55 to R$ 150.00.

COMGÁS PNA currently has 28,657,819 shares in issue. The market capitalisation of COMGÁS PNA is R$3.67 billion. COMGÁS PNA has a price to earnings ratio (PE ratio) of 2.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.9	-1.46153846154	130	130	125.81	833	128.1736	PR
4	0.1	0.078125	128	142	125.81	1071	132.91340659	PR
12	6.11	5.00860726289	121.99	142	119.12	884	128.55765657	PR
26	14.1	12.3684210526	114	142	104.55	1414	119.88267073	PR
52	0.08	0.0624902359006	128.02	150	104.55	1573	121.66558626	PR
156	-21.89	-14.5943062871	149.99	189.98	100.02	1823	132.49969595	PR
260	32.81	34.4317347046	95.29	262.5	94	2842	153.47788467	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	7.2k
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	733
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.62 (20.00%)	27.06M
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.7k
EALT3Electro Aco Altona Sa	R$ 13.10 (-13.59%)	123k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
AMER3Americanas SA	R$ 8.27 (-9.12%)	9.4M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	14.2k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.94 (-2.65%)	33.82M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	33.36M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.62 (20.00%)	27.06M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.44 (2.95%)	22.5M
BBDC4Bco Bradesco Sa	R$ 13.87 (0.361795%)	20.2M

Konaploinks

Konaploinks 1 minute ago

Exactly Jack. 1 BIG mention of IonQ on national news and there will be panic buying. Everyone will want to get in on the next nvda at 30.00 to 40.00

The Man With No Name

The Man With No Name 2 minutes ago

That 8% is going to JPS. You should have listened to Paulson (or me, for years now).

Restructuring 101

You want a release, this is the only way it happens.

tothe

tothe 2 minutes ago

We are tightly held and thinly traded thus we handed the reins of control over to the market makers. They bought your shares at a lower price to sell back to you later at a higher price. We are in a rigged auction market of our own making with a dire lack of sellers. ;-)

https://stoc

jhdf51

jhdf51 2 minutes ago

absolutely!

JHD

JustJack

JustJack 2 minutes ago

Alex, you and Steve thought this news would be a game changer.

Turns out it wasn't BUT it sold 150 million shares to pay the bills.

Sales numbers SUCK but share sales are awesome for Steve.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/kntorAIT

moondogaz

moondogaz 2 minutes ago

Only for the 1st 100 shoppers.

Diogenes of Sinope

Diogenes of Sinope 2 minutes ago

💩🗑️🤡MATT GAETZ WITHDRAWS AS TRUMP’S NOMINEE FOR ATTORNEY GENERAL

Roaches always run and hide from the light.

https://www.bbc.com/news/articles/c4gxy2qxxpzo.amp

The only thing that would be truly surprising is if anyone i

nwsun

nwsun 2 minutes ago

In late 2020 into 2021, almost every OTC stock was lined up to have the 50 dma cross to the upside of the 200 dma. It was like nothing id ever seen before in the 20 years I've been trading penny stocks. I don't see that same set up now.

boston745

boston745 3 minutes ago

“Equally exciting, and only achievable because of the material composition and manufacturing process , is that every microsphere in a dose is both radiopaque and radiation-emitting.”
Must be enough Ytirrium to make it radiation emitting.

I'd thumbs up your post if i could. Ap

crazy horse 0

crazy horse 0 3 minutes ago

What ???

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

Viewmont

Viewmont 3 minutes ago

https://x.com/HIRUMining/status/1859645911590425005

cintrix

cintrix 3 minutes ago

GOOGL down almost 10 bucks - Justice Department said the tech giant should be forced to sell its Chrome browser to improve competition

GoldenGate1

GoldenGate1 3 minutes ago

https://catvbt.com/4cable-tv-internatinal-inc-otc-catv-reports-16-million-in-assets-and-significant-corporatedevelopment/

Scope08

Scope08 3 minutes ago

Much of what you say is true and should be adhered to in normal dealings or in a perfect world. However, some here use your points to mask their true intentions.
THEY HIDE BEHIND THE WORDS YOU HOLD SO DEAR.

Do you understand that?

Your argument is their fall b

ksquared

ksquared 3 minutes ago

Didn't Gaetz resign from the House when Trump nominated him for AG?
Can he rescind his resignation and serve in Congress?

realtorwsm

realtorwsm 3 minutes ago

Right up there with Mexus!

janice shell

janice shell 4 minutes ago

It seems from commentary in other articles that the Republicans realized they just didn't have the votes. And for once, Trump accepted that.

Curt D

Curt D 4 minutes ago

It's eventually going to break wide open!

Konaploinks

Konaploinks 4 minutes ago

Who cares? QUANTUM IS COMING!

madcasper

madcasper 4 minutes ago

sold 118s at DBGI to put that loot here this morning
lol
CGAC

crazy horse 0

crazy horse 0 5 minutes ago

I remember those

I had to go under my desk in 1st & 2nd grade for nuclear bomb drills and now it appears I have to do it again at 65.

Yes Sir they are at the center as we are in starting WW111 . All we here is how bad Russia is all propaganda by those who want W

Grande Formaggio

Grande Formaggio 5 minutes ago

I wonder how many will cash out next month for the write off?

Grande Formaggio

Grande Formaggio 5 minutes ago

I wonder how many will cash out next month for the write off?

mfaphoto

mfaphoto 5 minutes ago

I just liberated my list of ignored bashers. Wanted to see what the paid other side was saying. Nothing of value, as usual. I'll silence them again soon.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions