Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Gas Sao Paulo Comgas | CGAS5 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.78 | -0.69% | 112.72 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.00 | 112.72 | 115.49 | 112.72 | 113.50 |
| Industry Sector |
|---|
| Utilidade Pública / Gás / Gás |
CGAS5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.13 | 115.49 | 111.33 | 113.63 | 1,000 | -0.41 | -0.362415% |
| 1 Month | 114.06 | 117.40 | 111.33 | 113.98 | 884 | -1.34 | -1.17% |
| 3 Months | 116.00 | 150.00 | 108.51 | 123.71 | 2,194 | -3.28 | -2.83% |
| 6 Months | 127.49 | 150.00 | 108.51 | 123.91 | 1,761 | -14.77 | -11.59% |
| 1 Year | 126.10 | 150.00 | 108.51 | 125.03 | 1,202 | -13.38 | -10.61% |
| 3 Years | 156.24 | 189.98 | 100.02 | 138.10 | 1,989 | -43.52 | -27.85% |
| 5 Years | 82.25 | 262.50 | 74.00 | 143.35 | 3,207 | 30.47 | 37.05% |
CGAS5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 112.72 | -1.33 | -1.17% | 115.00 | 115.49 | 112.72 | 500 |
| 03 May 2024 | 114.05 | 0.57 | 0.50% | 113.50 | 114.05 | 113.50 | 2,200 |
| 01 May 2024 | 113.48 | 0.78 | 0.69% | 112.70 | 113.48 | 112.21 | 600 |
| 30 Apr 2024 | 112.70 | -0.39 | -0.34% | 112.70 | 112.70 | 111.33 | 500 |
| 27 Apr 2024 | 113.09 | 0.84 | 0.75% | 113.13 | 113.13 | 112.50 | 700 |
| 26 Apr 2024 | 112.25 | -1.75 | -1.54% | 114.00 | 114.00 | 112.25 | 500 |
| 25 Apr 2024 | 114.00 | 1.49 | 1.32% | 114.00 | 114.00 | 114.00 | 100 |
| 24 Apr 2024 | 112.51 | -2.49 | -2.17% | 112.10 | 112.51 | 112.10 | 200 |
| 23 Apr 2024 | 115.00 | 0.50 | 0.44% | 114.00 | 115.37 | 114.00 | 300 |
| 20 Apr 2024 | 114.50 | 1.50 | 1.33% | 113.00 | 114.50 | 113.00 | 400 |
| 19 Apr 2024 | 113.00 | -0.05 | -0.04% | 113.00 | 113.50 | 113.00 | 400 |
| 18 Apr 2024 | 113.05 | -1.95 | -1.70% | 113.03 | 113.05 | 113.02 | 300 |
| 17 Apr 2024 | 115.00 | 1.11 | 0.97% | 113.95 | 115.00 | 112.25 | 1,700 |
| 16 Apr 2024 | 113.89 | -2.30 | -1.98% | 115.01 | 115.20 | 113.89 | 800 |
| 13 Apr 2024 | 116.19 | 0.29 | 0.25% | 117.39 | 117.39 | 115.99 | 700 |
| 12 Apr 2024 | 115.90 | 2.92 | 2.58% | 112.98 | 117.40 | 112.98 | 2,000 |
| 11 Apr 2024 | 112.98 | -1.92 | -1.67% | 114.50 | 114.50 | 112.00 | 1,700 |
| 10 Apr 2024 | 114.90 | 1.88 | 1.66% | 115.00 | 115.00 | 114.50 | 400 |
| 09 Apr 2024 | 113.02 | -0.04 | -0.04% | 112.49 | 114.00 | 112.49 | 500 |
| 06 Apr 2024 | 113.06 | -0.84 | -0.74% | 114.06 | 116.84 | 113.01 | 2,800 |
| 05 Apr 2024 | 113.90 | -6.25 | -5.20% | 117.53 | 118.74 | 113.90 | 6,300 |
