We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 GBU
| Gabriel Resources Ltd | 0.01 | -0.38 | -97.44% | 897,377 |
| |
 HEMP
| Hempalta Corp | 0.04 | -0.64 | -94.12% | 68,371 |
| |
 NEWU
| Newtopia Inc | 0.005 | -0.08 | -94.12% | 87,119 |
| |
 ELY
| Electrum Discovery Corp | 0.105 | -1.20 | -91.92% | 91,726 |
| |
 CUEX
| Copperex Resources Corporation | 0.075 | -0.675 | -90.00% | 23,925 |
| |
 JHC
| Jinhua Capital Corporation | 0.005 | -0.04 | -88.89% | 342,699 |
| |
 MVY
| Moovly Media Inc | 0.005 | -0.04 | -88.89% | 172,961 |
| |
 RHC
| Royal Helium Ltd | 0.025 | -0.19 | -88.37% | 480,902 |
| |
 PEX
| Pacific Ridge Exploration Ltd | 0.02 | -0.15 | -88.24% | 245,021 |
| |
 LONE
| Lithium One Metals Inc | 0.01 | -0.075 | -88.24% | 66,630 |
| |
 OEG.H
| ONEnergy Inc | 0.01 | -0.075 | -88.24% | 1,756 |
| |
 YERB.U
| Yerbae Brands Corp | 0.115 | -0.855 | -88.14% | 16,311 |
| |
 STUD
| Stallion Uranium Corp | 0.03 | -0.20 | -86.96% | 275,983 |
| |
 SCD
| Scandium Canada Ltd | 0.015 | -0.095 | -86.36% | 100,747 |
| |
 WWT
| Water Ways Technologies Inc | 0.005 | -0.03 | -85.71% | 141,902 |
| |
 FUND
| Katipult Technology Corp | 0.01 | -0.06 | -85.71% | 32,219 |
| |
 CTG
| Centenario Gold Corp | 0.015 | -0.085 | -85.00% | 54,975 |
| |
 RVLY
| Rivalry Corp | 0.16 | -0.86 | -84.31% | 23,304 |
| |
 POR
| Portofino Resources Inc | 0.01 | -0.05 | -83.33% | 158,061 |
| |
 BAU
| Blue Star Gold Corp | 0.05 | -0.25 | -83.33% | 67,365 |
| |
 MTB
| MTB Metals Corp | 0.015 | -0.075 | -83.33% | 119,156 |
| |
 FAS
| First Andes Silver Ltd | 0.045 | -0.215 | -82.69% | 25,914 |
| |
 AVN
| Avanti Helium Corp | 0.085 | -0.405 | -82.65% | 104,206 |
| |
 ALY
| AnalytixInsight Inc | 0.02 | -0.095 | -82.61% | 58,612 |
| |
 WML
| Wealth Minerals Ltd | 0.045 | -0.20 | -81.63% | 98,371 |
| |
 BRW
| Brunswick Exploration Inc |  | 0.155 | -0.665 | -81.10% | 169,504 |
|
 FIND
| Baselode Energy Corp | 0.075 | -0.31 | -80.52% | 304,634 |
| |
 ETU
| E2gold Inc | 0.005 | -0.02 | -80.00% | 311,897 |
| |
 LOG.P
| Logica Ventures Corp | 0.02 | -0.08 | -80.00% | 3,345 |
| |
 COS
| Coniagas Battery Metals Inc | 0.055 | -0.215 | -79.63% | 14,374 |
| |
 GAL
| Galantas Gold Corporation | 0.055 | -0.205 | -78.85% | 61,500 |
| |
 NSU
| North Shore Uranium Ltd | 0.035 | -0.13 | -78.79% | 24,331 |
| |
 CBA
| Champion Bear Resources Ltd | 0.015 | -0.055 | -78.57% | 10,420 |
| |
 ABR
| Arbor Metals Corp | 0.23 | -0.84 | -78.50% | 62,554 |
| |
 FHYD
| First Hydrogen Corp | 0.37 | -1.33 | -78.24% | 62,492 |
| |
 NRM
| Noram Lithium Corp | 0.09 | -0.32 | -78.05% | 66,120 |
| |
 EVER
| Evergold Corp | 0.02 | -0.07 | -77.78% | 220,114 |
| |
 STA
| Sanatana Resources Inc | 0.02 | -0.07 | -77.78% | 54,695 |
| |
 BCU
| Bell Copper Corporation | 0.025 | -0.085 | -77.27% | 55,466 |
| |
 NEV
| Nevada Sunrise Metals Corporation | 0.015 | -0.05 | -76.92% | 91,721 |
| |
 TEA
| Tearlach Resources Limited | 0.015 | -0.05 | -76.92% | 109,146 |
| |
 SEV
| Spectra7 Microsystems Inc | 0.12 | -0.39 | -76.47% | 35,174 |
| |
 TORQ
| Torq Resources Inc | 0.055 | -0.175 | -76.09% | 96,563 |
| |
 GPV
| GreenPower Motor Company Inc | 1.09 | -3.36 | -75.51% | 13,318 |
| |
 DEAL
| Playgon Games Inc | 0.01 | -0.03 | -75.00% | 108,351 |
| |
 LNGE
| LNG Energy Group Corp | 0.065 | -0.195 | -75.00% | 51,973 |
| |
 MAND.P
| Mandeville Ventures Inc | 0.02 | -0.06 | -75.00% | 306 |
| |
 TVI
| TVI Pacific Inc | 0.005 | -0.015 | -75.00% | 292,074 |
| |
 STMP
| Stamper Oil and Gas Corp | 0.02 | -0.06 | -75.00% | 29,753 |
| |
 CN
| Condor Resources Inc | 0.13 | -0.38 | -74.51% | 94,053 |
| |
 RUSH
| Carolina Rush Corporation | 0.06 | -0.17 | -73.91% | 67,823 |
| |
 GBML
| Global Battery Metals Ltd | 0.02 | -0.055 | -73.33% | 46,295 |
| |
 AERO
| Aero Energy Limited | 0.04 | -0.11 | -73.33% | 167,641 |
| |
 LBNK
| LithiumBank Resources Corp | 0.27 | -0.71 | -72.45% | 34,015 |
| |
 ZLTO
| Bulgold Inc | 0.025 | -0.065 | -72.22% | 19,903 |
| |
 ZAU
| Zodiac Gold Inc | 0.07 | -0.18 | -72.00% | 60,359 |
| |
 ICM
| Iconic Minerals Ltd | 0.01 | -0.025 | -71.43% | 71,045 |
| |
 AEMC
| Alaska Energy Metals Corporation | 0.11 | -0.275 | -71.43% | 403,348 |
| |
 JRV
| Jervois Global Limited | 0.01 | -0.025 | -71.43% | 279,720 |
| |
 CAM
| Cascadia Minerals Ltd | 0.105 | -0.26 | -71.23% | 84,709 |
| |
 TIL
| Till Capital Corporation | 1.06 | -2.58 | -70.88% | 340 |
| |
 QPM
| Quebec Precious Metals Corporation | 0.025 | -0.06 | -70.59% | 54,860 |
| |
 CELL
| Grid Battery Metals Inc | 0.025 | -0.06 | -70.59% | 222,231 |
| |
 BFM
| Bedford Metals Corp | 0.31 | -0.74 | -70.48% | 456,919 |
| |
 WGF
| Wescan Goldfields Inc | 0.015 | -0.035 | -70.00% | 3,103 |
| |
 MCF
| MCF Energy Ltd | 0.055 | -0.125 | -69.44% | 353,767 |
| |
 CPAU
| Copaur Minerals inc | 0.10 | -0.225 | -69.23% | 60,177 |
| |
 SMP
| Southern Empire Resources Corp | 0.02 | -0.045 | -69.23% | 29,987 |
| |
 TBX
| Turmalina Metals Corp | 0.05 | -0.11 | -68.75% | 109,762 |
| |
 SHL
| Homeland Nickel Inc | 0.025 | -0.055 | -68.75% | 110,835 |
| |
 LIO
| Lion One Metals Limited | 0.265 | -0.575 | -68.45% | 303,465 |
| |
 TAO
| Tag Oil Ltd | 0.135 | -0.29 | -68.24% | 217,605 |
| |
 LEXI
| Lithium Energi Exploration Inc | 0.035 | -0.075 | -68.18% | 15,316 |
| |
 LLG
| Mason Resources Inc | 0.07 | -0.15 | -68.18% | 88,140 |
| |
 LI
| American Lithium Corp | 0.53 | -1.12 | -67.88% | 214,206 |
| |
 MONT
| Montfort Capital Corp | 0.05 | -0.105 | -67.74% | 16,364 |
| |
 NWX
| Newport Exploration Ltd | 0.08 | -0.165 | -67.35% | 66,441 |
| |
 HC
| Hypercharge Networks Corp | 0.08 | -0.16 | -66.67% | 92,849 |
| |
 DM
| DataMetrex AI Limited | 0.005 | -0.01 | -66.67% | 884,012 |
| |
 EWS
| Environmental Waste International Inc | 0.005 | -0.01 | -66.67% | 36,167 |
| |
 AUUA
| ALUULA Composites Inc | 0.05 | -0.10 | -66.67% | 35,858 |
| |
 CBLU
| Clear Blue Technologies International Inc | 0.02 | -0.04 | -66.67% | 95,510 |
| |
 ATOM
| Atomic Minerals Corporation | 0.03 | -0.06 | -66.67% | 72,750 |
| |
 BRED
| Purebread Brands Inc | 0.045 | -0.09 | -66.67% | 53,947 |
| |
 KIB
| Kiboko Gold Inc | 0.015 | -0.03 | -66.67% | 37,066 |
| |
 WFLD
| Wellfield Technologies Inc | 0.045 | -0.09 | -66.67% | 241,433 |
| |
 AMY
| Recylico Battery Materials Inc | 0.085 | -0.17 | -66.67% | 88,895 |
| |
 MMN
| Monarca Minerals Inc | 0.005 | -0.01 | -66.67% | 82,618 |
| |
 MTK
| Montauk Metals Inc | 0.005 | -0.01 | -66.67% | 17,198 |
| |
 VPT
| Ventripoint Diagnostics Ltd | 0.10 | -0.19 | -65.52% | 112,678 |
| |
 NIO
| NIO Strategic Metals Inc | 0.045 | -0.085 | -65.38% | 34,721 |
| |
 GMA
| Geomega Resources Inc | 0.08 | -0.15 | -65.22% | 78,291 |
| |
 XPLR
| XPlore Resources Corp | 0.04 | -0.075 | -65.22% | 24,383 |
| |
 BRO
| Barksdale Resources Corp | 0.17 | -0.315 | -64.95% | 105,669 |
| |
 BIG
| Hercules Metals Corp | 0.54 | -1.00 | -64.94% | 674,325 |
| |
 MENE
| Mene Inc | 0.105 | -0.19 | -64.41% | 46,423 |
| |
 LG
| Lahontan Gold Corp | 0.025 | -0.045 | -64.29% | 201,277 |
| |
 PHA
| Premier Health of America Inc | 0.15 | -0.27 | -64.29% | 34,672 |
| |
 SRA
| Stria Lithium Inc | 0.05 | -0.09 | -64.29% | 11,991 |
| |
 RAGE
| Renegade Gold Inc | 0.15 | -0.27 | -64.29% | 44,324 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
