Volume | 2,020,467 |
|
|||||
News | - | ||||||
Day High | 142.79 | Low High |
|||||
Day Low | 136.44 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Extra Space Storage Inc | EXR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
138.81 | 136.44 | 142.79 | 138.70 | 134.28 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
32,932 | 2,020,467 | US$ 138.98 | US$ 280,811,090 | - | 101.19 - 164.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 204,179 | US$ 138.70 | USD |
Extra Space Storage Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
29.32B | 211.57M | - | 2.56B | 803.2M | 3.80 | 36.50 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Extra Space Storage News
Historical EXR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 132.40 | 142.79 | 131.02 | 134.77 | 1,152,517 | 6.30 | 4.76% |
1 Month | 145.42 | 152.56 | 131.02 | 138.51 | 1,098,102 | -6.72 | -4.62% |
3 Months | 142.77 | 152.56 | 131.02 | 141.31 | 1,181,753 | -4.07 | -2.85% |
6 Months | 103.93 | 164.99 | 101.19 | 139.44 | 1,267,495 | 34.77 | 33.46% |
1 Year | 151.33 | 164.99 | 101.19 | 137.47 | 1,409,675 | -12.63 | -8.35% |
3 Years | 149.19 | 228.835 | 101.19 | 157.42 | 1,031,555 | -10.49 | -7.03% |
5 Years | 103.50 | 228.835 | 72.70 | 138.64 | 998,797 | 35.20 | 34.01% |