ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
0.00%
S&P ASX All Technology
3,629.80
0.00%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
83,292.65
-3.33%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Sunlands Technology Group (STG) Share Price

Sunlands Technology Group

Sunlands Technology Group (STG)

Straker Ltd
Soluzione Tasse Spa
Strip Tinning Holdings Plc
Stinag Stuttgar
Stone Gold Inc
6.1999
-0.1023
(-1.62%)
Closed 10 March 7:00AM
Delayed by 15 minutes
6.1999
0.00
(0.00%)
After Hours: 10:05AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.1999
Bid
-
Offer
-
Volume
1,745
5.8238 Day's Range 6.47
4.25 52 Week Range 12.55
Market Cap
85.075M
Previous Close
6.3022
Open
6.31
Last Trade
100
@
6.1999
Last Trade Time
Financial Volume
US$ 10,508
VWAP
6.0219
Average Volume (3m)
6,488
Shares Outstanding
13,721,948
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
2.16B
Net Profit
640.83M

About Sunlands Technology Group

Sunlands Technology Group is a provider of online post-secondary and professional education services in China. The company offers various degree- and diploma-oriented post-secondary courses through its online platforms. In addition, it provides online professional courses and educational content to ... Sunlands Technology Group is a provider of online post-secondary and professional education services in China. The company offers various degree- and diploma-oriented post-secondary courses through its online platforms. In addition, it provides online professional courses and educational content to help students prepare for professional certification exams and attain professional skills. The Group has one operating segment, which is the provision of online education service. Show more

Sector
Educational Services
Industry
Educational Services
Website
www.sunlands.com
Headquarters
Grand Cayman, Cym
Founded
-
Sunlands Technology Group is listed in the Educational Services sector of the New York Stock Exchange with ticker STG. The last closing price for Sunlands Technology was US$6.30. Over the last year, Sunlands Technology shares have traded in a share price range of US$ 4.25 to US$ 12.55.

Sunlands Technology currently has 13,721,948 shares in issue. The market capitalisation of Sunlands Technology is US$86.48 million.

Ask ADVFN Intelligence (AI)

STG Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
22 November 2024
STG (-1.62%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
17 October 2024
STG (-1.62%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
16 August 2024
STG (-1.62%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4601-6.908408408416.666.91641676.44038433DR
4-0.7101-10.27641099866.916.921624886.50549028DR
120.09991.637704918036.17.145.164886.22916604DR
260.819915.23977695175.389.494.56133476.6687283DR
52-6.3501-50.598406374512.5512.554.25130287.49588623DR
1560.39996.894827586215.815.39872.16138097.06113596DR
2603.7999158.3291666672.415.39870.4800981369981.75967287DR

STG - Frequently Asked Questions (FAQ)

What is the current Sunlands Technology share price?
The current share price of Sunlands Technology is US$ 6.1999
How many Sunlands Technology shares are in issue?
Sunlands Technology has 13,721,948 shares in issue
What is the market cap of Sunlands Technology?
The market capitalisation of Sunlands Technology is USD 86.48M
What is the 1 year trading range for Sunlands Technology share price?
Sunlands Technology has traded in the range of US$ 4.25 to US$ 12.55 during the past year
What is the reporting currency for Sunlands Technology?
Sunlands Technology reports financial results in CNY
What is the latest annual turnover for Sunlands Technology?
The latest annual turnover of Sunlands Technology is CNY 2.16B
What is the latest annual profit for Sunlands Technology?
The latest annual profit of Sunlands Technology is CNY 640.83M
What is the registered address of Sunlands Technology?
The registered address for Sunlands Technology is PO BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1 1104
What is the Sunlands Technology website address?
The website address for Sunlands Technology is www.sunlands.com
Which industry sector does Sunlands Technology operate in?
Sunlands Technology operates in the EDUCATIONAL SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNSTPinstripes Holdings Inc
US$ 0.0795
(68.08%)
1.82M
WLYBJohn Wiley and Sons Inc
US$ 44.79
(19.92%)
161
AMRCAmeresco Inc
US$ 11.08
(19.27%)
1.99M
GAPGap Inc
US$ 23.15
(18.84%)
30.49M
KUKEKuke Music Holding Limited
US$ 0.2273
(18.57%)
3.35M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
78.65M
GCOGenesco Inc
US$ 27.13
(-16.27%)
1.23M
IOTSamsara Inc
US$ 35.38
(-15.52%)
13.19M
EVCEntravision Communications Corp
US$ 1.76
(-15.38%)
1.41M
AKAaka Brands Holding Corp
US$ 13.40
(-11.90%)
17.99k
FFord Motor Company
US$ 9.895
(2.97%)
150.64M
HPEHewlett Packard Enterprise Co
US$ 16.011
(-10.85%)
81.95M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
78.65M
NUNu Holdings Ltd
US$ 10.815
(1.55%)
63.83M
BTEBaytex Energy Corporation
US$ 2.03
(3.05%)
57.91M

Discussion

View Full Feed
AKFish AKFish 2 minutes ago
Interesting. Thanks
BRLL
Mr79 Mr79 3 minutes ago
Thanks! Makes no sense to me to put out a statement like that and not clarify what it means.
CNNA
XMaster2023 XMaster2023 3 minutes ago
The recertification of advent. Why?
NWBO
DarthYoda DarthYoda 4 minutes ago
Furthermore, I may not be a religious guy, but even I know this one...
Proverbs 22:7 “The rich ruleth over the poor, and the borrower is servant to the lender.”
BTCUSD
navycmdr navycmdr 4 minutes ago
I've sent a few emails but not received any replys to latest info

and/or expected timeline for Final Ruling from Judge Lamberth

Here are ALL the Plantiff Lawyer Contact points listed on this

public Trial Document for the Allocation Plan :
FNMA
XMaster2023 XMaster2023 5 minutes ago
Words to live by;
“to be fearful when others are greedy and to be greedy only when others are fearful.”
Warren Buffet.
Why are you fearful?
NWBO
janice shell janice shell 5 minutes ago
Donald Trump is golfing.

He's also making offensive statements. Don't forget that.
Midwestrader Midwestrader 6 minutes ago
Duhhh....They have their own dealerships instead of independent owners at a dealership selling their cars. Go look at their web page junior for locations and stop believing everything FOX tells you.
TSLA
DarthYoda DarthYoda 7 minutes ago
Nonsense. He can't tell him to do anything...The Federal reserve is an INDEPENDENT AGENCY...
https://old.bitchute.com/video/ukrpygmEtgur/
BTCUSD
JJPK JJPK 7 minutes ago
That's tough.
I think the election of Trump, may play into the recovery.
I'm looking for the 4 CT's, which are not in bankruptcy, to have the 'Q' removed.
And come out of the 'EM'.
Start trading, and have the dividend reinstated.

Joe K.
LEHNQ
jacksonjohn jacksonjohn 8 minutes ago
Please have an open mind.. this fella will let you keep that dime.. better than giving away whole dollar
LWLG
StockItOut StockItOut 8 minutes ago
Quester CSer
XERI
Gmenfan Gmenfan 8 minutes ago
Sums it up!
gitreal gitreal 9 minutes ago
What legit company won't disclose the location, concession number, grade and tonnage, costs, etc. for a mining operation that it supposedly sold for $30 million in gold plus $52 million in cash?? And refuses to do an audit to prove those assets are real?

What legit company relies on
AABB
Eli's Gone Eli's Gone 9 minutes ago
here we go with the 2 sets of soft tires--car runs like a rocket ship on them---might as well give them a set of Ben Hur rims as an option as well...
KILLAZILLA KILLAZILLA 9 minutes ago
JUST LIKE A DEMOTARD TO QUESTION A.I.
XERI
jacksonjohn jacksonjohn 10 minutes ago
You attacked anyone that provided a counter point! You deserve what you like Trump
SEV
surfkast surfkast 10 minutes ago
Soon after hittig 50 billion O/S?
HMBL
DiscoverGold DiscoverGold 13 minutes ago
$MSFT Big sweep into new lows last week, only to reclaim and close back above long-term support…
By: TrendSpider | March 9, 2025

• Big sweep into new lows last week, only to reclaim and close back above long-term support…

Watching for a change of character i
MSFT
B402 B402 13 minutes ago
Your right its not the cities supporting red counties, its the counties helping to support the cities....be it CA NY of IL
DiscoverGold DiscoverGold 14 minutes ago
$MSFT is entering its strongest four-week stretch of seasonality—just as price finds support at a key level...
By: TrendSpider | March 9, 2025

• When Technicals, Fundamentals, & Seasonality align…

$MSFT is entering its strongest four-week stretch of seasonal
MSFT
ajd ajd 15 minutes ago
What a great way to look at our situation here, faith it is !!! GLTA.....
RSPI
Magnum7419 Magnum7419 15 minutes ago
] I have been hurt in the past but I find it better to accept the losses based on my greed versus complaining on site. A Quick glance of your past says alot imho "I was friends of Marys as well.

price_and_volume

Member Level
Re: Depost# 4198

Satur
AHRO

Your Recent History

NYSE
STG
Sunlands Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads