Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sunlands Technology Group | STG | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.48 | 18:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.48 |
STG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 8.48 | -0.01 | -0.12% | 8.49 | 8.5699 | 8.00 | 941 |
| 10 May 2024 | 8.49 | 0.21 | 2.47% | 8.10 | 8.49 | 8.01 | 1,885 |
| 09 May 2024 | 8.285 | -0.01 | -0.06% | 8.41 | 8.5699 | 8.00 | 1,783 |
| 08 May 2024 | 8.29 | 0.29 | 3.62% | 8.26 | 8.40 | 8.20 | 1,246 |
| 07 May 2024 | 8.00 | 0.00 | 0.00% | 7.82 | 8.00 | 7.82 | 268 |
| 04 May 2024 | 8.00 | 0.10 | 1.27% | 7.81 | 8.00 | 7.81 | 582 |
| 03 May 2024 | 7.8999 | -0.09 | -1.13% | 7.77 | 7.90 | 7.715 | 1,917 |
| 02 May 2024 | 7.99 | 0.00 | 0.00% | 7.50 | 7.99 | 7.50 | 102 |
| 01 May 2024 | 7.99 | 0.48 | 6.39% | 7.77 | 7.99 | 7.77 | 937 |
| 30 Apr 2024 | 7.51 | -0.44 | -5.59% | 7.77 | 7.9246 | 7.51 | 6,441 |
| 27 Apr 2024 | 7.9547 | -0.13 | -1.55% | 8.10 | 8.10 | 7.95 | 129 |
| 26 Apr 2024 | 8.08 | -0.02 | -0.25% | 7.79 | 8.08 | 7.79 | 135 |
| 25 Apr 2024 | 8.10 | 0.16 | 2.02% | 8.01 | 8.10 | 8.01 | 527 |
| 24 Apr 2024 | 7.94 | -0.07 | -0.87% | 7.6604 | 7.94 | 7.6604 | 836 |
| 23 Apr 2024 | 8.01 | -0.16 | -1.90% | 8.10 | 8.10 | 7.5031 | 1,375 |
| 20 Apr 2024 | 8.165 | 0.15 | 1.94% | 8.41 | 8.41 | 8.02 | 654 |
| 19 Apr 2024 | 8.01 | -0.41 | -4.87% | 8.21 | 8.5043 | 8.01 | 1,769 |
| 18 Apr 2024 | 8.42 | 0.21 | 2.56% | 8.12 | 8.45 | 8.12 | 436 |
| 17 Apr 2024 | 8.21 | -0.53 | -6.06% | 8.59 | 8.60 | 8.21 | 1,145 |
| 16 Apr 2024 | 8.74 | -0.04 | -0.47% | 8.79 | 8.79 | 8.74 | 325 |
