We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -10.1727447217 | 5.21 | 5.21 | 4.59 | 917 | 4.67717048 | DR |
| 4 | -0.65 | -12.1951219512 | 5.33 | 5.8756 | 4.59 | 2004 | 5.38790013 | DR |
| 12 | -1.935 | -29.2517006803 | 6.615 | 7.14 | 4.59 | 4575 | 6.27483901 | DR |
| 26 | -2.34 | -33.3333333333 | 7.02 | 7.93 | 4.59 | 5896 | 6.37594934 | DR |
| 52 | -3.53 | -42.9963459196 | 8.21 | 11.06 | 4.25 | 13347 | 7.41197179 | DR |
| 156 | 0.38 | 8.83720930233 | 4.3 | 15.3987 | 2.16 | 13261 | 7.15500081 | DR |
| 260 | 3.53 | 306.956521739 | 1.15 | 15.3987 | 0.480098 | 132230 | 1.78609381 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756800 | 4.79 | 0 | 0.00 | 4.88 | 4.93 | 4.79 | 119 |
| 1744670400 | 4.79 | 0 | 0.00 | 4.71 | 4.79 | 4.61 | 483 |
| 1744411200 | 4.79 | 0 | 0.00 | 4.79 | 5.16 | 4.79 | 582 |
| 1744324800 | 4.79 | 0.19 | 4.13 | 4.59 | 4.79 | 4.59 | 676 |
| 1744238400 | 4.6001 | -0.66 | -12.49 | 5.21 | 5.21 | 4.591 | 2723 |
| 1744152000 | 5.2567 | -0.06 | -1.10 | 5.48 | 5.48 | 5 | 867 |
| 1744065600 | 5.315 | -0.04 | -0.65 | 5.2 | 5.53 | 5.2 | 1721 |
| 1743806400 | 5.35 | -0.2 | -3.60 | 5.49 | 5.51 | 5.15 | 1374 |
| 1743720000 | 5.55 | 0.02 | 0.36 | 5.44 | 5.777 | 5.39 | 1432 |
| 1743633600 | 5.53 | 0.19 | 3.56 | 5.26 | 5.58 | 5.21 | 867 |
| 1743547200 | 5.34 | -0.13 | -2.38 | 5.5 | 5.68 | 5.22 | 1097 |
| 1743460800 | 5.47 | 0.02 | 0.37 | 5.4 | 5.7699999 | 5.2569 | 2129 |
| 1743201600 | 5.45 | -0.23 | -4.05 | 5.65 | 5.84 | 5.34 | 4764 |
| 1743115200 | 5.68 | 0.13 | 2.34 | 5.62 | 5.82 | 5.6 | 3070 |
| 1743028800 | 5.55 | -0.02 | -0.36 | 5.55 | 5.74 | 5.55 | 2348 |
| 1742942400 | 5.57 | 0.15 | 2.83 | 5.41 | 5.57 | 5.41 | 497 |
| 1742856000 | 5.4169 | -0.43 | -7.40 | 5.71 | 5.71 | 5.4169 | 2673 |
| 1742596800 | 5.85 | 0.26 | 4.58 | 5.85 | 5.8756 | 5.4 | 2754 |
| 1742510400 | 5.5936 | 0.21 | 3.97 | 5.32 | 5.5936 | 5.32 | 636 |
| 1742424000 | 5.38 | -0.21 | -3.67 | 5.33 | 5.699 | 5.3099999 | 9268 |
| 1742337600 | 5.585 | -0.22 | -3.71 | 5.64 | 5.758 | 5.32 | 2191 |
| 1742251200 | 5.8 | 0.44 | 8.21 | 5.5 | 5.84 | 5.5 | 1243 |
| 1741992000 | 5.36 | -0.23 | -4.11 | 5.5 | 5.86 | 5.3099999 | 4086 |
| 1741905600 | 5.59 | 0.01 | 0.18 | 5.75 | 5.87 | 5.2 | 9069 |
| 1741819200 | 5.58 | 0.01 | 0.18 | 5.84 | 5.84 | 5.58 | 268 |
| 1741732800 | 5.57 | 0.34 | 6.50 | 5.42 | 5.6796 | 4.7 | 25079 |
| 1741646400 | 5.23 | -0.97 | -15.64 | 6.05 | 6.19 | 5.23 | 3681 |
| 1741390800 | 6.1999 | -0.1 | -1.62 | 6.3099999 | 6.47 | 5.8238 | 1744 |
| 1741304400 | 6.3022 | -0.32 | -4.80 | 6.41 | 6.62 | 6 | 3146 |
| 1741218000 | 6.62 | 0.26 | 4.09 | 6.55 | 6.73 | 6.36 | 6552 |
| 1741131600 | 6.36 | 0.01 | 0.19 | 6.5 | 6.7598 | 6.15 | 3379 |
| 1741045200 | 6.3477 | -0.18 | -2.81 | 6.49 | 6.73 | 6.3099999 | 6404 |
| 1740786000 | 6.5312 | -0.18 | -2.71 | 6.66 | 6.91 | 6.3099999 | 1355 |
| 1740699600 | 6.7128 | 0 | 0.00 | 6.69 | 6.7128 | 6.69 | 1396 |
| 1740613200 | 6.7128 | 0.36 | 5.71 | 6.55 | 6.7128 | 6.24 | 631 |
| 1740526800 | 6.35 | -0.04 | -0.55 | 6.51 | 6.51 | 6.15 | 1997 |
| 1740440400 | 6.385 | 0.23 | 3.65 | 6.35 | 6.385 | 6.35 | 518 |
| 1740181200 | 6.16 | -0.43 | -6.53 | 6.73 | 6.73 | 6.15 | 3509 |
| 1740094800 | 6.59 | -0.1 | -1.42 | 6.5 | 6.59 | 6.5 | 914 |
| 1740008400 | 6.6849999 | 0.11 | 1.75 | 6.46 | 6.7764 | 6.46 | 1203 |
| 1739922000 | 6.57 | 0.06 | 0.92 | 6.51 | 6.655 | 6.51 | 8848 |
| 1739576400 | 6.5101 | -0.27 | -3.98 | 6.53 | 6.7784 | 6.5101 | 1798 |
| 1739490000 | 6.78 | 0 | 0.00 | 6.85 | 6.85 | 6.78 | 263 |
| 1739403600 | 6.78 | 0.12 | 1.80 | 6.5199999 | 6.78 | 6.5199999 | 2077 |
| 1739317200 | 6.66 | -0.26 | -3.77 | 6.75 | 6.8 | 6.66 | 549 |
| 1739230800 | 6.921 | 0.1 | 1.48 | 6.72 | 6.921 | 6.7 | 601 |
| 1738971600 | 6.82 | 0.17 | 2.56 | 6.91 | 6.91 | 6.79 | 2138 |
| 1738885200 | 6.65 | -0.05 | -0.67 | 6.65 | 6.76 | 6.5199999 | 1457 |
| 1738798800 | 6.695 | 0.13 | 1.91 | 6.57 | 6.78 | 6.51 | 2308 |
| 1738712400 | 6.5695 | -0.21 | -3.10 | 6.83 | 6.83 | 6.51 | 4942 |
| 1738626000 | 6.78 | 0.12 | 1.88 | 6.74 | 6.78 | 6.6449999 | 2826 |
| 1738366800 | 6.6552 | -0.11 | -1.67 | 6.63 | 6.6552 | 6.51 | 1998 |
| 1738280400 | 6.7682 | 0.26 | 3.97 | 6.75 | 6.769 | 6.62 | 2860 |
| 1738194000 | 6.51 | -0.17 | -2.54 | 6.81 | 6.81 | 6.2861 | 14926 |
| 1738107600 | 6.68 | 0.14 | 2.20 | 6.61 | 6.75 | 6.61 | 3024 |
| 1738021200 | 6.5359999 | -0.56 | -7.94 | 6.84 | 6.9482 | 6.2377 | 40327 |
| 1737762000 | 7.1 | 0.24 | 3.50 | 6.79 | 7.14 | 6.79 | 16696 |
| 1737675600 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1737589200 | 6.86 | 1.32 | 23.92 | 6.615 | 6.9 | 6.47 | 39126 |
| 1737502800 | 5.5357 | -0.35 | -6.02 | 5.8 | 5.97 | 5.5 | 9178 |
| 1737157200 | 5.89 | 0.31 | 5.56 | 5.85 | 6 | 5.54 | 5954 |
| 1737070800 | 5.58 | 0 | 0.00 | 5.69 | 5.69 | 5.42 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
