We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:5889S Solitaire Group PLC 27 November 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Solitaire Group plc 2) Name of shareholder...
RNS Number:3478S Solitaire Group PLC 21 November 2003 Solitaire Group Plc (the "Company") Additional Listing The Company announces the exercise of options under the Solitaire...
RNS Number:2965Q Solitaire Group PLC 30 September 2003 Solitaire Group plc ("Solitaire" or the "Company") Appointment of Director Solitaire is pleased to announce the...
RNS Number:1799Q Solitaire Group PLC 25 September 2003 Solitaire Group PLC (the "Company") Additional Listing Application has been made for 197,500 new ordinary shares of 10p...
RNS Number:1003Q Solitaire Group PLC 24 September 2003 24 September 2003 SOLITAIRE GROUP Plc Solitaire is a leading national provider of property management services INTERIM...
RNS Number:1004Q Solitaire Group PLC 24 September 2003 24 September 2003 SOLITAIRE GROUP PLC Solitaire is a leading national provider of property management services Acquisition of...
RNS Number:1482P Solitaire Group PLC 29 August 2003 29 August 2003 SOLITAIRE GROUP PLC NOTICE OF INTERIM RESULTS Solitaire Group plc, the leading national provider of...
RNS Number:3419L Solitaire Group PLC 20 May 2003 Solitaire Group Plc (the "Company") Additional Listing The Company announces the exercise of options under the Solitaire Group...
RNS Number:4146K Solitaire Group PLC 28 April 2003 28 April 2003 SOLITAIRE GROUP Plc Solitaire is a leading national provider of property management services PRELIMINARY RESULTS FOR...
RNS Number:8128J Solitaire Group PLC 09 April 2003 9 April 2003 SOLITAIRE GROUP PLC NOTICE OF PRELIMINARY RESULTS Solitaire Group plc, the leading national provider of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.065 | -10 | 0.65 | 0.655 | 0.555 | 54760 | 0.61481264 | DE |
4 | 0.115 | 24.4680851064 | 0.47 | 0.655 | 0.47 | 102407 | 0.5947668 | DE |
12 | 0.155 | 36.0465116279 | 0.43 | 0.655 | 0.36 | 90567 | 0.47500435 | DE |
26 | 0.1 | 20.618556701 | 0.485 | 0.655 | 0.35 | 72240 | 0.44130518 | DE |
52 | 0.1 | 20.618556701 | 0.485 | 0.655 | 0.35 | 63249 | 0.45911514 | DE |
156 | -0.815 | -58.2142857143 | 1.4 | 1.75 | 0.35 | 39320 | 0.6660373 | DE |
260 | -0.92 | -61.1295681063 | 1.505 | 2.49 | 0.35 | 40924 | 1.01596161 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions