We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -19.1011235955 | 0.445 | 0.445 | 0.36 | 81557 | 0.40614208 | DE |
| 4 | -0.085 | -19.1011235955 | 0.445 | 0.5 | 0.36 | 36154 | 0.43276198 | DE |
| 12 | -0.1275 | -26.1538461538 | 0.4875 | 0.535 | 0.36 | 73062 | 0.46937385 | DE |
| 26 | -0.08 | -18.1818181818 | 0.44 | 0.535 | 0.355 | 57475 | 0.47991737 | DE |
| 52 | -0.25 | -40.9836065574 | 0.61 | 0.71 | 0.355 | 46168 | 0.50200943 | DE |
| 156 | -1.42 | -79.7752808989 | 1.78 | 1.9 | 0.355 | 31914 | 0.8964031 | DE |
| 260 | -1.635 | -81.954887218 | 1.995 | 2.49 | 0.355 | 38797 | 1.21652434 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.36 | 0.005 | 1.41 | 0.37 | 0.37 | 0.36 | 148520 |
| 1721888100 | 0.355 | -0.035 | -8.97 | 0.39 | 0.39 | 0.355 | 61312 |
| 1721801700 | 0.39 | -0.01 | -2.50 | 0.425 | 0.425 | 0.39 | 156178 |
| 1721715300 | 0.4 | -0.045 | -10.11 | 0.445 | 0.445 | 0.4 | 90815 |
| 1721628900 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.44 | 68915 |
| 1721369700 | 0.445 | -0.005 | -1.11 | 0.445 | 0.445 | 0.445 | 10318 |
| 1721283300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1721196900 | 0.45 | -0.015 | -3.23 | 0.465 | 0.465 | 0.445 | 12225 |
| 1721110500 | 0.465 | -0.01 | -2.11 | 0.465 | 0.465 | 0.465 | 1280 |
| 1721024100 | 0.475 | -0.015 | -3.06 | 0.48 | 0.48 | 0.445 | 57318 |
| 1720764900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1720678500 | 0.49 | 0.005 | 1.03 | 0.48 | 0.5 | 0.465 | 49469 |
| 1720592100 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1720505700 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1720419300 | 0.485 | 0.005 | 1.04 | 0.485 | 0.485 | 0.485 | 751 |
| 1720160100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 3112 |
| 1720073700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1719987300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 1010 |
| 1719900900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1719814500 | 0.48 | -0.005 | -1.03 | 0.485 | 0.485 | 0.475 | 13720 |
| 1719555300 | 0.485 | -0.005 | -1.02 | 0.485 | 0.49 | 0.485 | 10357 |
| 1719468900 | 0.49 | 0.04 | 8.89 | 0.445 | 0.49 | 0.445 | 30688 |
| 1719382500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1719296100 | 0.45 | 0.005 | 1.12 | 0.445 | 0.45 | 0.44 | 73498 |
| 1719209700 | 0.445 | -0.04 | -8.25 | 0.485 | 0.485 | 0.44 | 76092 |
| 1718950500 | 0.485 | 0.02 | 4.30 | 0.485 | 0.4925 | 0.485 | 21420 |
| 1718864100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1718777700 | 0.465 | -0.015 | -3.13 | 0.48 | 0.48 | 0.45 | 55174 |
| 1718691300 | 0.48 | 0.04 | 9.09 | 0.44 | 0.48 | 0.44 | 15633 |
| 1718604900 | 0.44 | 0 | 0.00 | 0.46 | 0.465 | 0.44 | 57013 |
| 1718345700 | 0.44 | -0.02 | -4.35 | 0.465 | 0.465 | 0.44 | 44488 |
| 1718259300 | 0.46 | -0.025 | -5.15 | 0.46 | 0.46 | 0.46 | 3622 |
| 1718172900 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1718086500 | 0.485 | 0 | 0.00 | 0.49 | 0.49 | 0.485 | 32690 |
| 1717740900 | 0.485 | 0 | 0.00 | 0.49 | 0.49 | 0.485 | 16467 |
| 1717654500 | 0.485 | 0.005 | 1.04 | 0.48 | 0.495 | 0.48 | 12236 |
| 1717568100 | 0.48 | -0.005 | -1.03 | 0.485 | 0.49 | 0.48 | 27605 |
| 1717481700 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1717395300 | 0.485 | -0.015 | -3.00 | 0.51 | 0.515 | 0.485 | 46375 |
| 1717136100 | 0.5 | -0.015 | -2.91 | 0.52 | 0.52 | 0.5 | 9501 |
| 1717049700 | 0.515 | 0.0075001 | 1.48 | 0.51 | 0.52 | 0.51 | 30261 |
| 1716963300 | 0.5074999 | 0.0224999 | 4.64 | 0.475 | 0.515 | 0.475 | 81599 |
| 1716876900 | 0.485 | 0.03 | 6.59 | 0.485 | 0.49 | 0.485 | 70964 |
| 1716790500 | 0.455 | 0 | 0.00 | 0.46 | 0.46 | 0.44 | 85098 |
| 1716531300 | 0.455 | -0.025 | -5.21 | 0.45 | 0.455 | 0.45 | 524 |
| 1716444900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1716358500 | 0.48 | -0.04 | -7.69 | 0.5 | 0.5 | 0.475 | 61874 |
| 1716272100 | 0.52 | -0.015 | -2.80 | 0.515 | 0.52 | 0.51 | 14888 |
| 1716185700 | 0.535 | 0.03 | 5.94 | 0.51 | 0.535 | 0.51 | 21260 |
| 1715926500 | 0.505 | 0.03 | 6.32 | 0.5 | 0.51 | 0.5 | 53042 |
| 1715840100 | 0.475 | 0.035 | 7.95 | 0.43 | 0.475 | 0.43 | 1749382 |
| 1715753700 | 0.44 | -0.02 | -4.35 | 0.45 | 0.45 | 0.44 | 16763 |
| 1715667300 | 0.46 | -0.01 | -2.13 | 0.475 | 0.475 | 0.45 | 88524 |
| 1715580900 | 0.47 | -0.025 | -5.05 | 0.485 | 0.485 | 0.47 | 62520 |
| 1715321700 | 0.495 | 0.005 | 1.02 | 0.48 | 0.495 | 0.47 | 16580 |
| 1715235300 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.48 | 2830 |
| 1715148900 | 0.48 | -0.005 | -1.03 | 0.485 | 0.485 | 0.48 | 8523 |
| 1715062500 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 2035 |
| 1714976100 | 0.485 | 0.005 | 1.04 | 0.475 | 0.485 | 0.475 | 1429 |
| 1714716900 | 0.48 | -0.02 | -4.00 | 0.505 | 0.505 | 0.475 | 13528 |
| 1714630500 | 0.5 | 0.01 | 2.04 | 0.4875 | 0.5 | 0.4875 | 127361 |
| 1714544100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1714457700 | 0.49 | 0.04 | 8.89 | 0.45 | 0.49 | 0.45 | 47508 |
| 1714371300 | 0.45 | -0.04 | -8.16 | 0.47 | 0.47 | 0.44 | 42347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
