We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 57.1428571429 | 0.385 | 0.65 | 0.365 | 130589 | 0.3961548 | DE |
| 4 | 0.185 | 44.0476190476 | 0.42 | 0.65 | 0.36 | 146976 | 0.39940769 | DE |
| 12 | 0.205 | 51.25 | 0.4 | 0.65 | 0.36 | 65944 | 0.40167655 | DE |
| 26 | 0.095 | 18.6274509804 | 0.51 | 0.65 | 0.35 | 62119 | 0.40121425 | DE |
| 52 | 0.025 | 4.31034482759 | 0.58 | 0.65 | 0.35 | 64138 | 0.45406216 | DE |
| 156 | -0.955 | -61.2179487179 | 1.56 | 1.75 | 0.35 | 37561 | 0.69265279 | DE |
| 260 | -0.915 | -60.1973684211 | 1.52 | 2.49 | 0.35 | 39644 | 1.03685885 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.6 | 0.135 | 29.03 | 0.47 | 0.6 | 0.47 | 477438 |
| 1732857300 | 0.465 | 0.04 | 9.41 | 0.44 | 0.465 | 0.44 | 75203 |
| 1732770900 | 0.425 | 0.04 | 10.39 | 0.39 | 0.425 | 0.39 | 89020 |
| 1732684500 | 0.385 | 0.015 | 4.05 | 0.375 | 0.385 | 0.365 | 226684 |
| 1732598100 | 0.37 | -0.025 | -6.33 | 0.39 | 0.39 | 0.37 | 196558 |
| 1732511700 | 0.395 | 0.02 | 5.33 | 0.385 | 0.395 | 0.38 | 65482 |
| 1732252500 | 0.375 | -0.035 | -8.54 | 0.385 | 0.4 | 0.375 | 215297 |
| 1732166100 | 0.4099999 | 0.0399999 | 10.81 | 0.38 | 0.4099999 | 0.38 | 71457 |
| 1732079700 | 0.37 | -0.015 | -3.90 | 0.365 | 0.375 | 0.36 | 208714 |
| 1731993300 | 0.385 | 0.005 | 1.32 | 0.37 | 0.39 | 0.37 | 72717 |
| 1731906900 | 0.38 | -0.01 | -2.56 | 0.385 | 0.39 | 0.38 | 10934 |
| 1731647700 | 0.39 | -0.03 | -7.14 | 0.375 | 0.39 | 0.36 | 802999 |
| 1731561300 | 0.42 | -0.055 | -11.58 | 0.425 | 0.44 | 0.37 | 435785 |
| 1731474900 | 0.475 | 0.025 | 5.56 | 0.465 | 0.4775 | 0.46 | 102959 |
| 1731388500 | 0.45 | -0.02 | -4.26 | 0.48 | 0.48 | 0.45 | 8084 |
| 1731302100 | 0.47 | -0.005 | -1.05 | 0.48 | 0.48 | 0.47 | 6883 |
| 1731042900 | 0.475 | 0.025 | 5.56 | 0.455 | 0.475 | 0.44 | 45295 |
| 1730956500 | 0.45 | 0.015 | 3.45 | 0.45 | 0.45 | 0.45 | 5935 |
| 1730870100 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1730783700 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1730697300 | 0.435 | -0.005 | -1.14 | 0.42 | 0.435 | 0.42 | 5569 |
| 1730438100 | 0.44 | 0.015 | 3.53 | 0.43 | 0.45 | 0.43 | 31179 |
| 1730351700 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1730265300 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1107 |
| 1730178900 | 0.425 | 0.025 | 6.25 | 0.395 | 0.425 | 0.395 | 57901 |
| 1730092500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 5135 |
| 1729833300 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4 | 0.395 | 17735 |
| 1729746900 | 0.395 | -0.01 | -2.47 | 0.4 | 0.4 | 0.38 | 31031 |
| 1729660500 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1729574100 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.405 | 5772 |
| 1729487700 | 0.4 | 0 | 0.00 | 0.425 | 0.43 | 0.4 | 55250 |
| 1729228500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 4059 |
| 1729142100 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.4 | 38862 |
| 1729055700 | 0.405 | -0.01 | -2.41 | 0.38 | 0.405 | 0.38 | 8581 |
| 1728969300 | 0.415 | 0.025 | 6.41 | 0.395 | 0.415 | 0.395 | 10311 |
| 1728882900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 644 |
| 1728623700 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 11008 |
| 1728537300 | 0.4 | 0.02 | 5.26 | 0.405 | 0.4099999 | 0.4 | 26209 |
| 1728450900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1728364500 | 0.38 | -0.05 | -11.63 | 0.43 | 0.43 | 0.38 | 5889 |
| 1728278100 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 500 |
| 1728022500 | 0.42 | 0.0175 | 4.35 | 0.4099999 | 0.425 | 0.4099999 | 30469 |
| 1727936100 | 0.4025 | -0.0125 | -3.01 | 0.415 | 0.415 | 0.4 | 38065 |
| 1727849700 | 0.415 | -0.005 | -1.19 | 0.405 | 0.415 | 0.39 | 16043 |
| 1727763300 | 0.42 | 0.0100001 | 2.44 | 0.38 | 0.42 | 0.38 | 11014 |
| 1727676900 | 0.4099999 | -0.005 | -1.20 | 0.425 | 0.425 | 0.4099999 | 38631 |
| 1727417700 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.425 | 0.4099999 | 32876 |
| 1727331300 | 0.4099999 | 0 | 0.00 | 0.425 | 0.425 | 0.4099999 | 5214 |
| 1727244900 | 0.4099999 | 0 | 0.00 | 0.405 | 0.4099999 | 0.405 | 23016 |
| 1727158500 | 0.4099999 | 0.0149999 | 3.80 | 0.4099999 | 0.4099999 | 0.405 | 14000 |
| 1727072100 | 0.395 | 0.005 | 1.28 | 0.405 | 0.405 | 0.395 | 26844 |
| 1726812900 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.38 | 85864 |
| 1726726500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1726640100 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.38 | 1437 |
| 1726553700 | 0.37 | -0.035 | -8.64 | 0.4 | 0.4 | 0.37 | 13137 |
| 1726467300 | 0.405 | -0.03 | -6.90 | 0.405 | 0.405 | 0.405 | 855 |
| 1726208100 | 0.435 | -0.005 | -1.14 | 0.435 | 0.44 | 0.385 | 65602 |
| 1726121700 | 0.44 | 0.05 | 12.82 | 0.38 | 0.44 | 0.38 | 56964 |
| 1726035300 | 0.39 | -0.01 | -2.50 | 0.4099999 | 0.415 | 0.39 | 66755 |
| 1725948900 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 67605 |
| 1725862500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 9859 |
| 1725603300 | 0.4 | -0.005 | -1.23 | 0.42 | 0.42 | 0.4 | 1549 |
| 1725516900 | 0.405 | -0.035 | -7.95 | 0.405 | 0.405 | 0.405 | 35000 |
| 1725430500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1725344100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
