We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -6.89655172414 | 0.58 | 0.59 | 0.52 | 413118 | 0.54323541 | DE |
| 4 | -0.045 | -7.69230769231 | 0.585 | 0.655 | 0.52 | 164073 | 0.55798393 | DE |
| 12 | 0.14 | 35 | 0.4 | 0.655 | 0.36 | 130462 | 0.49778501 | DE |
| 26 | 0.06 | 12.5 | 0.48 | 0.655 | 0.35 | 89129 | 0.4632975 | DE |
| 52 | 0.0275 | 5.36585365854 | 0.5125 | 0.655 | 0.35 | 72169 | 0.47083041 | DE |
| 156 | -0.955 | -63.8795986622 | 1.495 | 1.75 | 0.35 | 42519 | 0.65322843 | DE |
| 260 | -0.96 | -64 | 1.5 | 2.49 | 0.35 | 42622 | 0.99243729 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.54 | -0.005 | -0.92 | 0.54 | 0.54 | 0.52 | 137813 |
| 1736399700 | 0.545 | 0.005 | 0.93 | 0.53 | 0.545 | 0.53 | 30719 |
| 1736313300 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.53 | 237352 |
| 1736226900 | 0.54 | -0.01 | -1.82 | 0.555 | 0.5649999 | 0.52 | 911145 |
| 1736140500 | 0.55 | 0.005 | 0.92 | 0.56 | 0.5699999 | 0.545 | 107151 |
| 1735881300 | 0.545 | -0.005 | -0.91 | 0.55 | 0.56 | 0.545 | 497580 |
| 1735794900 | 0.55 | -0.02 | -3.51 | 0.58 | 0.59 | 0.535 | 312363 |
| 1735617660 | 0.5699999 | -0.015 | -2.56 | 0.59 | 0.59 | 0.5649999 | 33017 |
| 1735535700 | 0.585 | -0.015 | -2.50 | 0.61 | 0.61 | 0.555 | 78961 |
| 1735276500 | 0.6 | -0.01 | -1.64 | 0.61 | 0.6125 | 0.6 | 25010 |
| 1735014060 | 0.61 | -0.01 | -1.61 | 0.63 | 0.63 | 0.61 | 35198 |
| 1734930900 | 0.62 | 0.01 | 1.64 | 0.65 | 0.655 | 0.6 | 104072 |
| 1734671700 | 0.61 | 0.02 | 3.39 | 0.6 | 0.61 | 0.55 | 318990 |
| 1734585300 | 0.59 | 0.045 | 8.26 | 0.5649999 | 0.59 | 0.5649999 | 60500 |
| 1734498900 | 0.545 | -0.01 | -1.80 | 0.5699999 | 0.585 | 0.545 | 25487 |
| 1734412500 | 0.555 | -0.015 | -2.63 | 0.58 | 0.58 | 0.555 | 12520 |
| 1734326100 | 0.5699999 | 0 | 0.00 | 0.56 | 0.5699999 | 0.56 | 4000 |
| 1734066900 | 0.5699999 | -0.005 | -0.87 | 0.55 | 0.585 | 0.55 | 10250 |
| 1733980500 | 0.575 | -0.005 | -0.86 | 0.585 | 0.585 | 0.5649999 | 15639 |
| 1733894100 | 0.58 | 0.0150001 | 2.65 | 0.5699999 | 0.58 | 0.5699999 | 12926 |
| 1733807700 | 0.5649999 | 0 | 0.00 | 0.54 | 0.575 | 0.54 | 40575 |
| 1733721300 | 0.5649999 | -0.01 | -1.74 | 0.5649999 | 0.5649999 | 0.55 | 69810 |
| 1733462100 | 0.575 | -0.005 | -0.86 | 0.575 | 0.585 | 0.575 | 15523 |
| 1733375700 | 0.58 | 0.03 | 5.45 | 0.54 | 0.58 | 0.525 | 177286 |
| 1733289300 | 0.55 | -0.055 | -9.09 | 0.61 | 0.61 | 0.55 | 109380 |
| 1733202900 | 0.605 | 0.005 | 0.83 | 0.58 | 0.65 | 0.535 | 328725 |
| 1733116500 | 0.6 | 0.135 | 29.03 | 0.47 | 0.6 | 0.47 | 477438 |
| 1732857300 | 0.465 | 0.04 | 9.41 | 0.44 | 0.465 | 0.44 | 75203 |
| 1732770900 | 0.425 | 0.04 | 10.39 | 0.39 | 0.425 | 0.39 | 89020 |
| 1732684500 | 0.385 | 0.015 | 4.05 | 0.375 | 0.385 | 0.365 | 226684 |
| 1732598100 | 0.37 | -0.025 | -6.33 | 0.39 | 0.39 | 0.37 | 196558 |
| 1732511700 | 0.395 | 0.02 | 5.33 | 0.385 | 0.395 | 0.38 | 65482 |
| 1732252500 | 0.375 | -0.035 | -8.54 | 0.385 | 0.4 | 0.375 | 215297 |
| 1732166100 | 0.4099999 | 0.0399999 | 10.81 | 0.38 | 0.4099999 | 0.38 | 71457 |
| 1732079700 | 0.37 | -0.015 | -3.90 | 0.365 | 0.375 | 0.36 | 208714 |
| 1731993300 | 0.385 | 0.005 | 1.32 | 0.37 | 0.39 | 0.37 | 72717 |
| 1731906900 | 0.38 | -0.01 | -2.56 | 0.385 | 0.39 | 0.38 | 10934 |
| 1731647700 | 0.39 | -0.03 | -7.14 | 0.375 | 0.39 | 0.36 | 802999 |
| 1731561300 | 0.42 | -0.055 | -11.58 | 0.425 | 0.44 | 0.37 | 435785 |
| 1731474900 | 0.475 | 0.025 | 5.56 | 0.465 | 0.4775 | 0.46 | 102959 |
| 1731388500 | 0.45 | -0.02 | -4.26 | 0.48 | 0.48 | 0.45 | 8084 |
| 1731302100 | 0.47 | -0.005 | -1.05 | 0.48 | 0.48 | 0.47 | 6883 |
| 1731042900 | 0.475 | 0.025 | 5.56 | 0.455 | 0.475 | 0.44 | 45295 |
| 1730956500 | 0.45 | 0.015 | 3.45 | 0.45 | 0.45 | 0.45 | 5935 |
| 1730870100 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1730783700 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1730697300 | 0.435 | -0.005 | -1.14 | 0.42 | 0.435 | 0.42 | 5569 |
| 1730438100 | 0.44 | 0.015 | 3.53 | 0.43 | 0.45 | 0.43 | 31179 |
| 1730351700 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1730265300 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1107 |
| 1730178900 | 0.425 | 0.025 | 6.25 | 0.395 | 0.425 | 0.395 | 57901 |
| 1730092500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 5135 |
| 1729833300 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4 | 0.395 | 17735 |
| 1729746900 | 0.395 | -0.01 | -2.47 | 0.4 | 0.4 | 0.38 | 31031 |
| 1729660500 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1729574100 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.405 | 5772 |
| 1729487700 | 0.4 | 0 | 0.00 | 0.425 | 0.43 | 0.4 | 55250 |
| 1729228500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 4059 |
| 1729142100 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.4 | 38862 |
| 1729055700 | 0.405 | -0.01 | -2.41 | 0.38 | 0.405 | 0.38 | 8581 |
| 1728969300 | 0.415 | 0.025 | 6.41 | 0.395 | 0.415 | 0.395 | 10311 |
| 1728882900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 644 |
| 1728623700 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 11008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
