ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

STG Straker Ltd

0.44
0.00 (0.00%)
Last Updated: 11:47:08
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Straker Ltd STG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.44 11:47:08
Open Price Low Price High Price Close Price Previous Close
0.44 0.44 0.44 0.44
more quote information »

STG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.490.490.440.45910326,933-0.05-10.20%
1 Month0.510.5350.440.48385934,966-0.07-13.73%
3 Months0.480.5350.430.47769365,030-0.04-8.33%
6 Months0.5450.550.3550.49005158,824-0.105-19.27%
1 Year0.720.730.3550.51713444,752-0.28-38.89%
3 Years1.972.040.3550.99126832,924-1.53-77.66%
5 Years1.542.490.3551.2740,675-1.10-71.43%

STG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Jun 2024 0.44 0.00 0.00% 0.46 0.465 0.44 57,013
14 Jun 2024 0.44 -0.02 -4.35% 0.465 0.465 0.44 44,488
13 Jun 2024 0.46 -0.025 -5.15% 0.46 0.46 0.46 3,622
12 Jun 2024 0.485 0.00 0.00% 0.485 0.485 0.485 0.00
11 Jun 2024 0.485 0.00 0.00% 0.49 0.49 0.485 32,690
07 Jun 2024 0.485 0.00 0.00% 0.49 0.49 0.485 16,467
06 Jun 2024 0.485 0.005 1.04% 0.48 0.495 0.48 12,236
05 Jun 2024 0.48 -0.005 -1.03% 0.485 0.49 0.48 27,605
04 Jun 2024 0.485 0.00 0.00% 0.485 0.485 0.485 0.00
03 Jun 2024 0.485 -0.015 -3.00% 0.51 0.515 0.485 46,375
31 May 2024 0.50 -0.015 -2.91% 0.52 0.52 0.50 9,501
30 May 2024 0.515 0.0075 1.48% 0.51 0.52 0.51 30,261
29 May 2024 0.5075 0.0225 4.64% 0.475 0.515 0.475 81,599
28 May 2024 0.485 0.03 6.59% 0.485 0.49 0.485 70,964
27 May 2024 0.455 0.00 0.00% 0.46 0.46 0.44 85,098
24 May 2024 0.455 -0.025 -5.21% 0.45 0.455 0.45 524
23 May 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0.00
22 May 2024 0.48 -0.04 -7.69% 0.50 0.50 0.475 61,874
21 May 2024 0.52 -0.015 -2.80% 0.515 0.52 0.51 14,888
20 May 2024 0.535 0.03 5.94% 0.51 0.535 0.51 21,260

Your Recent History

Delayed Upgrade Clock