Elixir Energy Quote - EXR

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.0465

Bid

0.046

Offer

0.048

Volume

3,985,811

0.046 Day's Range 0.048

0.046 52 Week Range 0.2075

Market Cap

52.668M

Previous Close

0.048

Open

0.048

Last Trade

3026

0.046

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

4,798,710

Shares Outstanding

1,132,650,295

Dividend Yield

PE Ratio

-35.71

Earnings Per Share (EPS)

-0

Revenue

1.67M

Net Profit

-1.59M

Sector

Oil And Gas Field Expl Svcs

Industry

Oil And Gas Field Expl Svcs

Website

www.elixirenergy.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

Elixir Energy Limited is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker EXR. The last closing price for Elixir Energy was AUD0.05. Over the last year, Elixir Energy shares have traded in a share price range of AUD 0.046 to AUD 0.2075.

Elixir Energy currently has 1,132,650,295 shares in issue. The market capitalisation of Elixir Energy is AUD54.37 million. Elixir Energy has a price to earnings ratio (PE ratio) of -35.71.

Extra Space Storage Announces Pricing of Its Initial Public Offering

Extra Space Storage Announces Pricing of Its Initial Public Offering SALT LAKE CITY, Aug. 12 /PRNewswire-FirstCall/ -- Extra Space Storage Inc. (the "Company") today announced the pricing of its...

Acquisition

RNS Number:0406U Expro International Group PLC 09 January 2004 09 January 2004 EXPRO INTERNATIONAL GROUP PLC ("Expro" or "the Group") Acquisition Update In line with its...

Holding(s) in Company

RNS Number:0302U Expro International Group PLC 08 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Expro International Group PLC 2. Name...

Director Shareholding

RNS Number:7149T Expro International Group PLC 30 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Expro International...

Directorate Change

RNS Number:5242T Expro International Group PLC 22 December 2003 Embargoed until 0700 22 December 2003 EXPRO INTERNATIONAL GROUP PLC ("Expro" or "the group") Appointment of Finance...

Director Shareholding

RNS Number:4869T Expro International Group PLC 19 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Expro International...

Director Shareholding

RNS Number:4719T Expro International Group PLC 19 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Expro International...

Director Shareholding

RNS Number:3534T Expro International Group PLC 17 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Expro International...

Director Shareholding

RNS Number:8810S Expro International Group PLC 04 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Expro International...

Interim Results

RNS Number:7894S Expro International Group PLC 03 December 2003 For Immediate Release 3 December 2003 EXPRO INTERNATIONAL GROUP PLC ("Expro" or "the group") Interim results for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0065	-12.2641509434	0.053	0.053	0.046	4112407	0.04933525	DE
4	-0.0165	-26.1904761905	0.063	0.064	0.046	3051622	0.05470606	DE
12	-0.1235	-72.6470588235	0.17	0.185	0.046	4798710	0.08697933	DE
26	-0.0735	-61.25	0.12	0.2075	0.046	3439354	0.10208176	DE
52	-0.0335	-41.875	0.08	0.2075	0.046	3144614	0.09853119	DE
156	-0.1835	-79.7826086957	0.23	0.25	0.046	1868087	0.11361425	DE
260	0.0055	13.4146341463	0.041	0.51	0.015	2478387	0.13736739	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M