We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0055 | -10.5769230769 | 0.052 | 0.052 | 0.046 | 4021363 | 0.04917165 | DE |
| 4 | -0.0165 | -26.1904761905 | 0.063 | 0.064 | 0.046 | 3022918 | 0.05449851 | DE |
| 12 | -0.1235 | -72.6470588235 | 0.17 | 0.175 | 0.046 | 4685279 | 0.08567924 | DE |
| 26 | -0.0685 | -59.5652173913 | 0.115 | 0.2075 | 0.046 | 3442732 | 0.10241319 | DE |
| 52 | -0.0335 | -41.875 | 0.08 | 0.2075 | 0.046 | 3158403 | 0.09870155 | DE |
| 156 | -0.1835 | -79.7826086957 | 0.23 | 0.25 | 0.046 | 1871178 | 0.11365009 | DE |
| 260 | 0.0045 | 10.7142857143 | 0.042 | 0.51 | 0.015 | 2474293 | 0.13572815 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 0.048 | -0.001 | -2.04 | 0.048 | 0.049 | 0.047 | 519101 |
| 1731993300 | 0.049 | 0.001 | 2.08 | 0.049 | 0.05 | 0.048 | 2406095 |
| 1731906900 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.046 | 6605621 |
| 1731647700 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.049 | 2642495 |
| 1731561300 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 7933504 |
| 1731474900 | 0.052 | 0 | 0.00 | 0.053 | 0.053 | 0.0509999 | 974321 |
| 1731388500 | 0.052 | -0.001 | -1.89 | 0.052 | 0.0535 | 0.052 | 1449525 |
| 1731302100 | 0.053 | -0.0015 | -2.75 | 0.055 | 0.055 | 0.052 | 2474660 |
| 1731042900 | 0.0545 | -0.002 | -3.54 | 0.056 | 0.057 | 0.053 | 2049702 |
| 1730956500 | 0.0565 | 0.0005 | 0.89 | 0.057 | 0.059 | 0.055 | 1679216 |
| 1730870100 | 0.056 | -0.001 | -1.75 | 0.058 | 0.059 | 0.055 | 2145583 |
| 1730783700 | 0.057 | -0.001 | -1.72 | 0.06 | 0.06 | 0.057 | 917910 |
| 1730697300 | 0.058 | 0.001 | 1.75 | 0.058 | 0.062 | 0.057 | 5322379 |
| 1730438100 | 0.057 | 0.002 | 3.64 | 0.055 | 0.057 | 0.055 | 1102329 |
| 1730351700 | 0.055 | -0.002 | -3.51 | 0.057 | 0.057 | 0.053 | 5826561 |
| 1730265300 | 0.057 | -0.0035 | -5.79 | 0.06 | 0.06 | 0.057 | 6212995 |
| 1730178900 | 0.0605 | 0.0005 | 0.83 | 0.061 | 0.062 | 0.06 | 2157974 |
| 1730092500 | 0.06 | -0.001 | -1.64 | 0.061 | 0.062 | 0.06 | 2023138 |
| 1729833300 | 0.061 | -0.0015 | -2.40 | 0.061 | 0.062 | 0.061 | 2720482 |
| 1729746900 | 0.0625 | -0.0005 | -0.79 | 0.063 | 0.064 | 0.062 | 3294763 |
| 1729660500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.062 | 1093186 |
| 1729574100 | 0.063 | -0.001 | -1.56 | 0.063 | 0.065 | 0.063 | 2187780 |
| 1729487700 | 0.064 | 0.001 | 1.59 | 0.064 | 0.065 | 0.063 | 2214033 |
| 1729228500 | 0.063 | -0.004 | -5.97 | 0.066 | 0.0665 | 0.063 | 6293239 |
| 1729142100 | 0.067 | 0 | 0.00 | 0.067 | 0.07 | 0.066 | 4538846 |
| 1729055700 | 0.067 | 0 | 0.00 | 0.066 | 0.068 | 0.065 | 3686313 |
| 1728969300 | 0.067 | -0.001 | -1.47 | 0.068 | 0.069 | 0.066 | 3960771 |
| 1728882900 | 0.068 | -0.003 | -4.23 | 0.074 | 0.074 | 0.068 | 7205137 |
| 1728623700 | 0.0709999 | 0.0029999 | 4.41 | 0.068 | 0.0709999 | 0.066 | 10851116 |
| 1728537300 | 0.068 | 0.007 | 11.48 | 0.062 | 0.069 | 0.062 | 17287183 |
| 1728450900 | 0.061 | -0.009 | -12.86 | 0.069 | 0.07 | 0.061 | 34645913 |
| 1728364500 | 0.07 | -0.095 | -57.58 | 0.09 | 0.09 | 0.069 | 57388545 |
| 1728278100 | 0.165 | -0.005 | -2.94 | 0.165 | 0.1675 | 0.16 | 803905 |
| 1728022500 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.16 | 1534007 |
| 1727936100 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.16 | 1463183 |
| 1727849700 | 0.17 | 0.0025 | 1.49 | 0.165 | 0.175 | 0.165 | 930631 |
| 1727763300 | 0.1675 | -0.0075 | -4.29 | 0.17 | 0.175 | 0.165 | 2933104 |
| 1727676900 | 0.175 | 0.015 | 9.37 | 0.16 | 0.175 | 0.16 | 2251244 |
| 1727417700 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 1834612 |
| 1727331300 | 0.165 | 0.015 | 10.00 | 0.15 | 0.165 | 0.15 | 3148102 |
| 1727244900 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 1026116 |
| 1727158500 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.145 | 521125 |
| 1727072100 | 0.15 | 0.005 | 3.45 | 0.145 | 0.155 | 0.145 | 1065755 |
| 1726812900 | 0.145 | 0 | 0.00 | 0.145 | 0.15 | 0.14 | 2080010 |
| 1726726500 | 0.145 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 1506917 |
| 1726640100 | 0.145 | 0 | 0.00 | 0.145 | 0.15 | 0.14 | 2913044 |
| 1726553700 | 0.145 | -0.0075 | -4.92 | 0.15 | 0.15 | 0.145 | 2754917 |
| 1726467300 | 0.1525 | 0.0025 | 1.67 | 0.15 | 0.155 | 0.15 | 1041187 |
| 1726208100 | 0.15 | 0 | 0.00 | 0.155 | 0.1575 | 0.15 | 3044257 |
| 1726121700 | 0.15 | 0.005 | 3.45 | 0.155 | 0.1575 | 0.15 | 2001703 |
| 1726035300 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1725948900 | 0.145 | 0 | 0.00 | 0.15 | 0.1525 | 0.145 | 2360361 |
| 1725862500 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.135 | 2973515 |
| 1725603300 | 0.14 | -0.005 | -3.45 | 0.14 | 0.145 | 0.135 | 1341182 |
| 1725516900 | 0.145 | 0.005 | 3.57 | 0.135 | 0.145 | 0.135 | 3679269 |
| 1725430500 | 0.14 | -0.015 | -9.68 | 0.145 | 0.145 | 0.135 | 5826306 |
| 1725344100 | 0.155 | -0.005 | -3.13 | 0.155 | 0.16 | 0.15 | 1492156 |
| 1725257700 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.1575 | 2249139 |
| 1724998500 | 0.165 | 0.005 | 3.13 | 0.155 | 0.165 | 0.15 | 2524283 |
| 1724912100 | 0.16 | -0.02 | -11.11 | 0.17 | 0.175 | 0.155 | 10331355 |
| 1724825700 | 0.18 | 0.01 | 5.88 | 0.17 | 0.185 | 0.17 | 6201171 |
| 1724739300 | 0.17 | -0.005 | -2.86 | 0.175 | 0.18 | 0.165 | 4371811 |
| 1724652900 | 0.175 | -0.0075 | -4.11 | 0.2 | 0.2075 | 0.17 | 17405658 |
| 1724393700 | 0.1825 | 0.0375 | 25.86 | 0.16 | 0.185 | 0.155 | 23452005 |
| 1724307300 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 1079127 |
| 1724220900 | 0.145 | 0.005 | 3.57 | 0.14 | 0.15 | 0.14 | 5228887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
