ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,346.40
-0.09%
S&P ASX All Technology
3,872.50
0.56%
Brent Oil
73.30
-0.20%
US Dollar vs AUD
1.5605
-0.39%
Bitcoin
100,448.66
-0.74%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fadel Partners Inc. (FADL) Share Price

Fadel Partners Inc.

Fadel Partners Inc. (FADL)

LSE
70.00
0.00
(0.00%)
Closed 12 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
70.00
Bid
60.00
Offer
80.00
Volume
530
70.00 Day's Range 70.00
60.00 52 Week Range 144.00
Market Cap
14.162M
Previous Close
70.00
Open
70.00
Last Trade
150
@
80
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
77
Shares Outstanding
20,231,250
Dividend Yield
-
PE Ratio
-9.15
Earnings Per Share (EPS)
-0.08
Revenue
14.49M
Net Profit
-1.55M

About Fadel Partners Inc.

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
fadel.com
Headquarters
Lewes, Delaware, USA
Founded
-
Fadel Partners Inc. is listed in the Prepackaged Software sector of the London Stock Exchange with ticker FADL. The last closing price for Fadel Partners was 70p. Over the last year, Fadel Partners shares have traded in a share price range of 60.00p to 144.00p.

Fadel Partners currently has 20,231,250 shares in issue. The market capitalisation of Fadel Partners is £14.16 million. Fadel Partners has a price to earnings ratio (PE ratio) of -9.15.

Ask ADVFN Intelligence (AI)

FADL Latest News

More News

Fadel Partners Inc. Update to FY 25 Trading Expectations

Fadel Partners Inc. 07 November 2024   Fadel Partners, Inc.   ('FADEL', the 'Company' or, together with its subsidiaries, the 'Group')   Update to FY 24 Trading Expectations   FADEL, the...

07 November 2024
RNS Regulatory News

Fadel Partners wins USD400,000 contract with apparel industry leader

Fadel Partners Inc on Monday announced it has been awarded a two-year contract valued at USD400,000 with an unnamed " ...

08 October 2024
Alliance News

Fadel Partners Inc. FADEL Secures Contract

Fadel Partners Inc. 07 October 2024   7 October 2024 Fadel Partners, Inc. ('FADEL', the 'Company' or, together with its subsidiaries, the 'Group') FADEL Secures Contract to Provide Brand...

07 October 2024
RNS Non-Regulatory

EARNINGS: Dekel Agri-Vision posts loss; Big Technologies profit falls

The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported ...

25 September 2024
Alliance News

Fadel Partners Inc. New Contract Wins

Fadel Partners Inc. 25 September 2024   25 September 2024 Fadel Partners, Inc. ('FADEL', the 'Company' or, together with its subsidiaries, the 'Group') New Contract Wins FADEL, the developer...

25 September 2024
RNS Non-Regulatory

Fadel Partners Inc. Half Year Report

Fadel Partners Inc. 25 September 2024   25 September 2024 Fadel Partners, Inc. ('FADEL', the 'Company' or, together with its subsidiaries, the 'Group') Unaudited interim results for the six...

25 September 2024
RNS Regulatory News

Fadel Partners Inc. Investor Presentation via Investor Meet Company

Fadel Partners Inc. 13 September 2024   13 September 2024 Fadel Partners, Inc. ('FADEL', the 'Company' or, together with its subsidiaries, the 'Group') Notice of Results Investor Presentation...

13 September 2024
RNS Regulatory News

Fadel Partners Inc. Result of AGM

Fadel Partners Inc. 20 August 2024   20 August 2024 Fadel Partners, Inc. ('FADEL' or the 'Company') Result of AGM FADEL, the developer of cloud-based brand compliance and rights and royalty...

21 August 2024
RNS Regulatory News

Fadel Partners Inc. Removal of Regulation S Restrictions

Fadel Partners Inc. 15 August 2024   15 August 2024 Fadel Partners, Inc. ('FADEL', the 'Company' or, together with its subsidiaries, the 'Group') Removal of Regulation S Restrictions FADEL...

15 August 2024
RNS Regulatory News

Fadel Partners Inc. Half Year Trading Update and Notice of AGM

Fadel Partners Inc. 31 July 2024   31 July 2023 Fadel Partners, Inc. ('FADEL', the 'Company' or, together with its subsidiaries, the 'Group') Half Year Trading Update and Notice of AGM FADEL...

31 July 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11016.666666666760706019070DE
41016.66666666676070604870DE
12-48.5-40.9282700422118.5122607762.0212766DE
26-68-49.275362318813813860139111.2945762DE
52-73-51.04895104914314460164129.19248646DE
156-75-51.724137931145147601934145.36118795DE
260-75-51.724137931145147601934145.36118795DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOUSound Energy Plc
0.975p
(50.00%)
36.55M
COROCoro Energy Plc
0.025p
(42.86%)
133.82M
FARFerro-alloy Resources Limited
10.40p
(42.47%)
11.02M
PPSProton Motor Power Systems Plc
0.29p
(34.88%)
2.2M
KDNCCadence Minerals Plc
3.30p
(32.00%)
5.49M
BLUBlue Star Capital Plc
0.0175p
(-22.22%)
7.03M
SDXSdx Energy Plc
0.525p
(-19.23%)
1.46M
XTRXtract Resources Plc
0.50p
(-16.67%)
3.37M
AWEAlphawave Ip Group Plc
115.60p
(-16.23%)
112.64M
INXI-nexus Global Plc
1.35p
(-14.29%)
650.65k
NTVONativo Resources Plc
0.0024p
(-4.00%)
2.09B
ORCPOracle Power Plc
0.0295p
(-13.24%)
935.26M
SYMESupply@me Capital Plc
0.0037p
(-10.84%)
791.23M
TRPTower Resources Plc
0.026p
(-1.89%)
719.95M
ROCKRockfire Resources Plc
0.165p
(-10.81%)
555.71M

Discussion

View Full Feed
havnagoodtime havnagoodtime 3 minutes ago
That cheap stock, could any WSCG insiders be part of the recent dumping of hundreds of millions of shares, legally? Or would their shares be part of the 7Bil restricted shares?
HMBL
$0.45 $0.45 3 minutes ago
$HMBL is there too much info about HMBL. BUT just ONE thing everybody (shareholders ) wants to know. OURS SHARES WILL BE THE SAME???? OR NOT ?????????
HMBL
kayak_wench kayak_wench 3 minutes ago
Interesting. Do you think we will ever be picked to do someone’s authorized generic that is available earlier than anyone else’s?
ELTP
la-tsla-fan la-tsla-fan 4 minutes ago
Do you want a pullback in order to sell your puts profitably like Chart? Or are you surprised at the speed of the advance? If you were around in 22, you would realize that when TSLA Moves (FINALLY!) it goes up for weeks in a row, OPTION TRADERS HAVE TO BE REALLY NIMBLE.
TSLA
alertmeipp alertmeipp 4 minutes ago
The trial wasn’t perfect and the data wasnt home run.

But 4-5 bucks below NET cash. Zero value for remaining royalty and everything else just seems crazy.

Something stupid is going on.
Fdc4 Fdc4 5 minutes ago
14-C for the bashers questioning:

http://archive.fast-edgar.com/20241211/AQ22K22CZZ2RBTSZ2U9G2ZY2LDAI7Z22Z262/
HMBL
Patrick Star Trader Patrick Star Trader 5 minutes ago
Is ‘Bigly’ a word?
HIRU
Patrick Star Trader Patrick Star Trader 5 minutes ago
Is ‘Bigly’ a word?
HIRU
HGilS HGilS 5 minutes ago
I think they have been dismantled
ELTP
kayak_wench kayak_wench 5 minutes ago
Nasrat explicitly stated that the three new needle movers they were working on came off patent in 2 years. He said that in Nov 223 so I didn’t look at drugs coming off patent any earlier than nov 2025. I suspect they need time to get all pilot studies and BE done just before patent expires.
ELTP
thermo thermo 6 minutes ago
Finally, some real new information!

Bullish
NWBO
100lbStriper 100lbStriper 7 minutes ago
microby
4:40 PM

rocket fuel😉

you remember? "...And here we are again in a very strong position with dozens of patents for MRDIMM....."

🍀🙏🍀

US 10,268,608 - module with timing controlled data buffering,
NLST
froggmister froggmister 7 minutes ago
I wish I had the link, perhaps someone else here can supply it, but the FDA wrote a major Journal article that directly addressed running trials on deadly diseases using historical information and permitting all to receive the experimental treatment.

I think Senti's post #719469 might
NWBO
gfp927z gfp927z 7 minutes ago
Xena, Another aspect of 'Stock Amore' (falling in love with a stock) is that both tech and biotechs have such cool science, it's almost impossible to not become swept up by it. Back in my bio days we used to call it 'Blinded by the Science', after that 1980's song.

Sounds funny,
skitahoe skitahoe 8 minutes ago
As a biotech investor I believe that one needs to realize that many days, weeks, months, or years may be frustrating, and often not profitable. The point is, they don't have to be. Many years a lot of investors will be critical of management, it's there right.

After years of frustra
NWBO
la-tsla-fan la-tsla-fan 8 minutes ago
If you are looking for a pullback based on whatever goes up must come down you may have to wait a while longer. How are your calls at 500 doing?
TSLA
flipper44 flipper44 8 minutes ago
For you LC, I recommend a fine theatrical production entitled, “A Christmas Carol.” You could invite the seven trolls to tag along. If you aren’t nostalgic, you could watch an adaptation called “Scrooged.”

Then again, maybe you won’t need to see those productions.👻 know what
NWBO
Stock Guy777 Stock Guy777 9 minutes ago
Facts! OTC the wild wild West
HMBL
NASDAQ2020 NASDAQ2020 9 minutes ago
Could the competition be sending drones over Elite Pharma ?
ELTP
Horseb4CarT Horseb4CarT 9 minutes ago
Is this Mr Big(ger)?

Decreasing entropy = more predictability/less surprising, yes?
NWBO
zerosum zerosum 9 minutes ago
How are my other .0275 cent offering people feeling right about now? 🤑
QSEP
TheDane TheDane 10 minutes ago
Still an overhead gap to fill. When is the only question.
SMCI
Lime Time Lime Time 11 minutes ago
It was a huge great trade for the last, four five years.

You bought it at the wrong time and are sour. That's understandable. I'd be sour too. Trading 101, never stop learning 😆 🤣

.0019 buyer here, ready for a 2025 run 🚀
GVSI
zerosum zerosum 11 minutes ago
QSEP is up more than NVDA on a YTD basis

QSEP 187% YTD
NVDA 181% YTD

QSEP IS UP 276% OVER THE PAST 12 MONTHS
NVDA IS UP 198% OVER THE PAST 12 MONTHS
SOURCE: https://www.financecharts.com/stocks/QSEP/performance/total-return

QSEP IS UP
NVDA QSEP

Your Recent History

LSE
FADL
Fadel Partners
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved