Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fadel Partners Inc. | FADL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 141.00 | 16:30:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 141.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
FADL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 142.50 | 142.50 | 141.00 | 142.32 | 1,448 | -1.50 | -1.05% |
| 3 Months | 144.00 | 144.00 | 141.00 | 142.44 | 1,628 | -3.00 | -2.08% |
| 6 Months | 143.00 | 144.00 | 141.00 | 143.22 | 2,277 | -2.00 | -1.40% |
| 1 Year | 147.00 | 147.00 | 141.00 | 145.34 | 24,566 | -6.00 | -4.08% |
| 3 Years | 145.00 | 147.00 | 141.00 | 146.14 | 40,244 | -4.00 | -2.76% |
| 5 Years | 145.00 | 147.00 | 141.00 | 146.14 | 40,244 | -4.00 | -2.76% |
FADL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
| 21 May 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
| 18 May 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
| 17 May 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
| 16 May 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
| 15 May 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
| 14 May 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
| 11 May 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 351 |
| 10 May 2024 | 141.00 | -1.50 | -1.05% | 141.00 | 141.00 | 141.00 | 0.00 |
| 09 May 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
| 08 May 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
| 04 May 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
| 03 May 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
| 02 May 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
| 01 May 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
| 30 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
| 27 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
| 26 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
| 25 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 2,544 |
| 24 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
| 23 Apr 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 344 |
