Kibo Energy Share Price - KIBO

0.005 (2.33%)
Volume 6,705,429
Bid Price 0.21
Ask Price 0.22
News -
Day High 0.215


52 Week Range


Day Low 0.215
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Kibo Energy Plc KIBO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.005 2.33% 0.22 02:35:15
Open Price Low Price High Price Close Price Previous Close
0.215 0.215 0.215 0.22 0.215
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
9 6,705,429 0.22p 14,752p - 0.17225 - 0.543
Last Trade Type Quantity Price Currency
02:35:15 UT 10,659 0.22p GBX
Industry Sector


Draw Mode:

Kibo Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.32Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kibo Energy News

Date Time Source News Article
20/10/202121:48Alliance NewsIN BRIEF: Mast Energy nets funding for reserve power..
20/10/202117:05RNS Non-RegulatoryKibo Energy PLC MED Signs Term Sheet to Fund Power Projects
19/10/202119:51Alliance NewsKibo Energy US partner raises USD300 million in New York..
19/10/202117:00RNS Non-RegulatoryKibo Energy PLC ESS Inc.
30/9/202120:49UK Regulatory (RNS & others)Kibo Energy PLC Result of AGM
24/9/202118:43Alliance NewsKibo Energy interim loss widens amid strategy shift to green..
24/9/202116:59UK Regulatory (RNS & others)Kibo Energy PLC Half-year Report
23/9/202122:02Alliance NewsIN BRIEF: Kibo Energy gets funding for Billingham plant..
23/9/202116:00UK Regulatory (RNS & others)Kibo Energy PLC Funding Update: UK Waste to Energy Project
16/9/202120:45Alliance NewsIN BRIEF: Kibo buys stake in waste gasification project from..
16/9/202117:44UK Regulatory (RNS & others)Kibo Energy PLC Strategic Investment in UK Waste to Energy..
06/9/202116:00UK Regulatory (RNS & others)Kibo Energy PLC Notice of AGM

Historical KIBO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2150.2250.20950.21565710,582,0580.0052.33%
1 Month0.220.230.20950.2209575,811,6000.000.0%
3 Months0.220.2650.20750.2222245,339,4020.000.0%
6 Months0.3350.3750.1950.2650789,590,237-0.115-34.33%
1 Year0.230.5430.172250.31804519,168,291-0.01-4.35%
3 Years2.3752.600.172250.36307712,295,140-2.16-90.74%
5 Years7.258.500.172250.6704867,917,273-7.03-96.97%
Your Recent History
Kibo Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 00:01:57