Kibo Energy Share Price - KIBO

-0.005 (-2.82%)
Volume 10,140,426
Bid Price 0.165
Ask Price 0.18
News (4)
Day High 0.1775


52 Week Range


Day Low 0.1725
Stock Name Stock Symbol Market Stock Type
Kibo Energy Plc KIBO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.005 -2.82% 0.1725 18:35:38
Open Price Low Price High Price Close Price Previous Close
0.1775 0.1725 0.1775 0.1725 0.1775
Trades Stocks Traded Average Volume 52 Week Range
9 10,140,426 - 0.0822 - 0.245
Last Trade Type Quantity Price Currency
00:11:06 O 2 0.172p GBX
Industry Sector


Draw Mode:

Kibo Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.01Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kibo Energy News

Date Time Source News Article
23/9/202219:42Alliance NewsNewsIN BRIEF: Kibo Energy shares down on widened interim loss
23/9/202218:30UK Regulatory (RNS & others)Kibo Energy PLC Interim results for the 6 months ended..
21/9/202223:01Alliance NewsNewsKibo Energy acquires UK waste to energy project for..
21/9/202216:45UK Regulatory (RNS & others)Kibo Energy PLC Acquisition of Advanced UK Waste to Energy..
16/9/202223:13Alliance NewsNewsIN BRIEF: Kibo Energy postpones AGM after system voting..
16/9/202222:00UK Regulatory (RNS & others)Kibo Energy PLC Adjournment of AGM
09/9/202200:20UK Regulatory (RNS & others)Kibo Energy PLC Convertible Instrument Update
25/8/202221:23Alliance NewsNewsKibo Energy eyes move away from coal-fire plants into..
25/8/202216:00UK Regulatory (RNS & others)Kibo Energy PLC Update on Sustainable Energy Solutions..
24/8/202216:41UK Regulatory (RNS & others)Kibo Energy PLC Notice of AGM
18/8/202223:10UK Regulatory (RNS & others)Kibo Energy PLC TR-1: notification of major holdings
12/8/202222:45UK Regulatory (RNS & others)Kibo Energy PLC TR-1: Notification of major holdings

Historical KIBO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.16250.17750.160.1705045,668,6910.016.15%
1 Month0.,299,208-0.0175-9.21%
3 Months0.09750.20250.08220.16121611,148,2070.07576.92%
6 Months0.1650.20250.08220.1577319,802,6480.00754.55%
1 Year0.230.2450.08220.186289,466,459-0.0575-25.0%
3 Years0.750.8250.08220.28934114,758,343-0.5775-77.0%
5 Years5.257.750.08220.4834289,417,024-5.08-96.71%
Your Recent History
Kibo Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 14:05:39