Kibo Energy Historical Data - KIBO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Kibo Energy Plc (KIBO)
Kibo Energy Plc (KIBO) Historical

Share Name	Share Symbol	Market	Stock Type
Kibo Energy Plc	KIBO	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0375	17:00:09

Open Price	Low Price	High Price	Close Price	Previous Close
0.0375	0.0345	0.0375		0.0375

more quote information »

Industry Sector
MINING

KIBO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0375	0.0375	0.0345	0.0375	436,374	0.00	0.00%
1 Month	0.035	0.04	0.03325	0.038267	4,369,879	0.0025	7.14%
3 Months	0.0375	0.04	0.0325	0.03729	3,611,583	0.00	0.00%
6 Months	0.0525	0.0525	0.0325	0.039346	3,997,977	-0.015	-28.57%
1 Year	0.08	0.085	0.0325	0.056411	9,045,577	-0.0425	-53.13%
3 Years	0.335	0.375	0.0325	0.149158	9,219,242	-0.2975	-88.81%
5 Years	1.175	1.85	0.0325	0.259277	11,922,743	-1.14	-96.81%

KIBO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0345	1,059,629
24 Apr 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.036	237,433
23 Apr 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	12,059
20 Apr 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.036	0.00
19 Apr 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.03475	0.00
18 Apr 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.03475	405,937
17 Apr 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.035	2,683,570
16 Apr 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	1,632,024
13 Apr 2024	0.0375	-0.0025	-6.25%	0.04	0.04	0.037	17,163,141
12 Apr 2024	0.04	0.0025	6.67%	0.0375	0.04	0.0375	24,016,370
11 Apr 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	120,000
10 Apr 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	3,151,806
09 Apr 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	583,648
06 Apr 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	540,820
05 Apr 2024	0.0375	0.00	0.00%	0.035	0.0375	0.035	14,439,782
04 Apr 2024	0.0375	0.00	0.00%	0.035	0.0375	0.035	1,081
03 Apr 2024	0.0375	0.0025	7.14%	0.035	0.0375	0.03325	1,309,071
29 Mar 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2,561,686
28 Mar 2024	0.035	-0.0025	-6.67%	0.0375	0.0375	0.0325	16,704,222
27 Mar 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	2,844,472
26 Mar 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	64,853

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions