We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0065 | 0.0065 | 0.006 | 1152401 | 0.0065 | DE |
| 4 | 0 | 0 | 0.0065 | 0.0065 | 0.006 | 5870818 | 0.0065 | DE |
| 12 | -0.0015 | -18.75 | 0.008 | 0.008 | 0.006 | 3291535 | 0.00663086 | DE |
| 26 | -0.0055 | -45.8333333333 | 0.012 | 0.012 | 0.006 | 3521994 | 0.00754945 | DE |
| 52 | -0.031 | -82.6666666667 | 0.0375 | 0.0425 | 0.006 | 5892277 | 0.01408671 | DE |
| 156 | -0.1535 | -95.9375 | 0.16 | 0.205 | 0.006 | 7051838 | 0.07398406 | DE |
| 260 | -0.2685 | -97.6363636364 | 0.275 | 0.543 | 0.006 | 11241761 | 0.2038905 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1744821000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1744734600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1744648200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1744389000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 3708307 |
| 1744302600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 2053698 |
| 1744216200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 2052426 |
| 1744129800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 586570 |
| 1744043400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 14571 |
| 1743784200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 18968541 |
| 1743697800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 6745078 |
| 1743611400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 1540139 |
| 1743525000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 400000 |
| 1743438600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1743183000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 5787 |
| 1743096600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1743010200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 7102749 |
| 1742923800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 10250000 |
| 1742837400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 42187424 |
| 1742578200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 7500757 |
| 1742491800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 1202580 |
| 1742405400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 488544 |
| 1742319000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1742232600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 9535001 |
| 1741973400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 5084119 |
| 1741887000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741800600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741714200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 581488 |
| 1741627800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741368600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 70714 |
| 1741282200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 3967 |
| 1741195800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 141428 |
| 1741109400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 255765 |
| 1741023000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 2445356 |
| 1740763800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 11518050 |
| 1740677400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 18294361 |
| 1740591000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 3431936 |
| 1740504600 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740418200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 3494 |
| 1740159000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3804517 |
| 1740072600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 964949 |
| 1739986200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3508518 |
| 1739899800 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 3912770 |
| 1739813400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1103370 |
| 1739554200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1528156 |
| 1739467800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1111 |
| 1739381400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739295000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 453829 |
| 1739208600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 13966 |
| 1738949400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 278701 |
| 1738863000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 201111 |
| 1738776600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 152666 |
| 1738690200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 110000 |
| 1738603800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738344600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2847885 |
| 1738258200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 963443 |
| 1738171800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 33000 |
| 1738085400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 71555 |
| 1737999000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737739800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5690854 |
| 1737653400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1847 |
| 1737567000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737480600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 8004 |
| 1737394200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1228485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
