We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0065 | 0.0065 | 0.0065 | 130440 | 0.0065 | DE |
| 4 | -0.0015 | -18.75 | 0.008 | 0.008 | 0.0065 | 2578442 | 0.00669478 | DE |
| 12 | -0.0055 | -45.8333333333 | 0.012 | 0.012 | 0.0065 | 5542849 | 0.00800915 | DE |
| 26 | -0.0055 | -45.8333333333 | 0.012 | 0.012 | 0.0065 | 2468300 | 0.00800915 | DE |
| 52 | -0.031 | -82.6666666667 | 0.0375 | 0.0425 | 0.0065 | 5766496 | 0.01622026 | DE |
| 156 | -0.1635 | -96.1764705882 | 0.17 | 0.205 | 0.0065 | 6915195 | 0.07621527 | DE |
| 260 | -0.3935 | -98.375 | 0.4 | 0.543 | 0.0065 | 11226746 | 0.20626249 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 5084119 |
| 1741887000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741800600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741714200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 581488 |
| 1741627800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741368600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 70714 |
| 1741282200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 3967 |
| 1741195800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 141428 |
| 1741109400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 255765 |
| 1741023000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 2445356 |
| 1740763800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 11518050 |
| 1740677400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 18294361 |
| 1740591000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 3431936 |
| 1740504600 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740418200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 3494 |
| 1740159000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3804517 |
| 1740072600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 964949 |
| 1739986200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3508518 |
| 1739899800 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 3912770 |
| 1739813400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1103370 |
| 1739554200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1528156 |
| 1739467800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1111 |
| 1739381400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739295000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 453829 |
| 1739208600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 13966 |
| 1738949400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 278701 |
| 1738863000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 201111 |
| 1738776600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 152666 |
| 1738690200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 110000 |
| 1738603800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738344600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2847885 |
| 1738258200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 963443 |
| 1738171800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 33000 |
| 1738085400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 71555 |
| 1737999000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737739800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5690854 |
| 1737653400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1847 |
| 1737567000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737480600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 8004 |
| 1737394200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1228485 |
| 1737135000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10154650 |
| 1737048600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 354646 |
| 1736962200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736875800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1199567 |
| 1736789400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1123333 |
| 1736530200 | 0.008 | -0.0015 | -15.79 | 0.0095 | 0.0095 | 0.0075 | 195996064 |
| 1736443800 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 5050048 |
| 1736357400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 2331759 |
| 1736271000 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.011 | 0.0095 | 26171559 |
| 1736184600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 162637 |
| 1735925400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5861260 |
| 1735839000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16320 |
| 1735666200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 886380 |
| 1735579800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8888 |
| 1735320600 | 0.01 | -0.0005 | -4.76 | 0.0105 | 0.0105 | 0.01 | 3000000 |
| 1735061400 | 0.0105 | -0.0015 | -12.50 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734975000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734715800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734629400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734543000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734456600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734370200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of AurusDeFi [OLD] (AWXUSD).](/common/images/company/COIN_AWXUSD.png){kind=small}
