ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Americanas SA

Americanas SA (AMER3Q)

5.58
0.00
(0.00%)
Closed 18 January 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.58
Bid
0.00
Offer
0.00
Volume
2,960,400
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.58
Open
-
Last Trade
1480200
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AMER3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

AMER3Q - Frequently Asked Questions (FAQ)

What is the current Americanas ON share price?
The current share price of Americanas ON is R$ 5.58
What is the 1 year trading range for Americanas ON share price?
Americanas ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
MannSinger MannSinger 2 minutes ago
One acting director started NWS, another acting will end

Now, Lamberth will certify jury judgment very soon. The acting director will use judgment to clean this mess.
FNMA
DonVance DonVance 2 minutes ago
I can see $1 in the near future.
DOGEUSD
StayHumble StayHumble 2 minutes ago
Great!!💹18M+ $HIRU XPERT💹BUYS💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
PuzzleHaven67 PuzzleHaven67 2 minutes ago
👏👏👏👏👏👏👏
IQST
GUNSMOKE GUNSMOKE 3 minutes ago
UMAV ! REALLY HOW WOULD YOU- START -A -COMPANY ! Asking for a friend ...... if im lying......im dying !!
UMAV
Risk vs Reward Risk vs Reward 3 minutes ago
Hope no one was hurt but in the words of Banyon from Seinfeld .... " That's Gold Jerry ! Gold ! " 
KULR
3331 3331 3 minutes ago
BIEL: BUY RATING, 911 TRADE
https://www.barchart.com/stocks/quotes/BIEL/opinion
ninedoors ninedoors 3 minutes ago
Interesting..
FNMA
Ronin Ronin 4 minutes ago
Growth isn't supposed to happen until the "latter part of the year..."

Another, "hurry up and wait" with GMER. So typical of penny stocks and mngt.

"I am confident that Good Gaming is on the brink of an exciting future," said Jordan Axt, CMO of Good Gaming Inc. "By lear
GMER
cashclan cashclan 4 minutes ago
Something like that...


19.9 billion - 15 billion = 4.9 billion.

4.9 billion - 3.51 billion Blue Bull = 1.39 billion. ENTI paper ?

Do the math on 30 Billion ENTI plus J105 shares that can't be RS'd.

690 million Float at PTEL ...
ENTI PTEL
threewheeler threewheeler 4 minutes ago
yes he has no intentions of FDCT staying in OTC, he wants to play in the big leagues NYSE/Nasdaq
FDCT
TenKay TenKay 4 minutes ago
They said they were going to keep it separate until the promissary note was paid in full.

That is not typical…and that tells me that they had some doubt that they would in fact be “paid in full”.

And of course, they weren’t. So the Gonzalez’s took it all back and got o
HMBL
3331 3331 4 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
rollingrock rollingrock 5 minutes ago
I like Trump's new press secretary too,
Karoline Leavitt.
 just Scottie just Scottie 7 minutes ago
If he hits the right de-regulations the banks and business want to see we may be looking at Dot com 1990’s or OTC 2021 again
KITL
magicnite magicnite 7 minutes ago
great Article on Binance https://www.binance.com/en/square/post/18968897276937
SHIBUSD
dinogreeves dinogreeves 7 minutes ago
Flurry of SEC news, not on SMCI, but how they are getting overhauled with this new administration.

https://www.sec.gov/newsroom/press-releases
SMCI
Lite Lite 7 minutes ago
That’s a good read. Looking forward to watching the confirmation.
FNMA
Stock_Barber Stock_Barber 8 minutes ago
Was there news?
WBA
 just Scottie just Scottie 8 minutes ago
Hoping we can add a little IRRATIONAL EXUBERANCE to the OTC and markets in 2025 when Trump takes over 😂
KITL
3331 3331 9 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
ninedoors ninedoors 10 minutes ago
Greystone Provides $11.7 Million in Fannie Mae DUS® Financing

Hopefully there's an uptrend for more multi-family financing will the recent 5% down loan change.

https://www.wrbl.com/business/press-releases/globenewswire/9333339/greystone-provides-11-7-million-in-fannie-
FNMA
Eli's Gone Eli's Gone 10 minutes ago
This was tough to watch----William Mouw was 6 under playing #16 today---he spent a month in the monster greenside bunker and carded a 13 on the par 5---and followed that up by dunking 2 in the drink on the 17th for a triple---ended the day 5 over total after playing those 2 holes 11 over...
SCAMBUSTERKING SCAMBUSTERKING 11 minutes ago
Liars never stop lying and this CEO is the biggest liar in OTC. Absolute king of securities fraud.
BCAP
FFFacts FFFacts 11 minutes ago
Nothing to do with ackman. Price went down during his presentation. It was Pulte news.

Your Recent History

Delayed Upgrade Clock