Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
1.24
High
3.25
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Premier American Uranium Inc | PUR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -5.91% | 2.23 | 05:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.35 | 2.11 | 2.35 | 2.23 | 2.37 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 57 | 8,736 | - | 1.24 - 3.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:58:28 | 200 | $ 2.23 | CAD |
Premier American Uranium News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/4/2024 | 07:00 | GlobeNewswire Inc. | Premier American Uranium Announces Private Placement for.. |
| 20/3/2024 | 22:00 | GlobeNewswire Inc. | Premier American Uranium Bolsters Its Leadership in the.. |
| 20/3/2024 | 22:00 | GlobeNewswire Inc. | Premier American Uranium Bolsters Its Leadership in the.. |
| 02/3/2024 | 04:00 | PR Newswire (Canada) | Premier American Uranium Inc. ouvre les marchés |
| 02/3/2024 | 03:55 | PR Newswire (Canada) | Premier American Uranium Inc. Opens the Market |
| 28/2/2024 | 23:00 | GlobeNewswire Inc. | Premier American Uranium to Ring the Opening Bell at the.. |
| 15/2/2024 | 09:00 | GlobeNewswire Inc. | Premier American Uranium Engages SRC Swiss Resource Capital.. |
| 30/11/2023 | 04:31 | GlobeNewswire Inc. | Premier American Uranium to Commence Trading on the TSXV on.. |
Historical PUR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.59 | 2.59 | 2.11 | 2.32 | 14,314 | -0.36 | -13.90% |
| 1 Month | 2.50 | 2.73 | 2.11 | 2.58 | 77,723 | -0.27 | -10.80% |
| 3 Months | 2.62 | 3.25 | 2.00 | 2.65 | 58,136 | -0.39 | -14.89% |
| 6 Months | 1.90 | 3.25 | 1.24 | 2.51 | 45,296 | 0.33 | 17.37% |
| 1 Year | 1.90 | 3.25 | 1.24 | 2.51 | 45,296 | 0.33 | 17.37% |
| 3 Years | 1.90 | 3.25 | 1.24 | 2.51 | 45,296 | 0.33 | 17.37% |
| 5 Years | 1.90 | 3.25 | 1.24 | 2.51 | 45,296 | 0.33 | 17.37% |
