ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
4.751
0.104
(2.24%)
Closed 03 December 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.751
Bid
4.702
Offer
4.80
Volume
2,686
4.701 Day's Range 4.799
0.558 52 Week Range 11.155
Previous Close
4.647
Open
4.711
Last Trade
90
@
4.703
Last Trade Time
Average Volume (3m)
9,914
Financial Volume
-
VWAP
-

PUR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.379-7.387914230025.135.2284.60155504.91737508DE
4-1.293-21.3931171416.0446.1884.2170084.76410308DE
12-0.2609999-5.20750010395.01199998.1224.299145.65119075DE
26-4.911-50.82798592429.6629.8344.282156.39548857DE
524.1012631.1480455520.649811.1550.558344291.71099619DE
1564.2613870.1858280580.489711.1550.4897428671.29950419DE
2604.2613870.1858280580.489711.1550.4897428671.29950419DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
OYM1Odyssey Marine Exploration Inc
0.675 €
(52.71%)
6.2k
93XPromino Nutritional Sciences Inc
0.0555 €
(52.05%)
22.5k
038NovoCure Ltd
28.40 €
(49.99%)
19.85k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
AAHAhlers AG
0.004 €
(-42.86%)
39.32k
CNWCodon AG
0.0065 €
(-40.91%)
4.22k
PF8European Lithium Limited
0.0316 €
(15.33%)
7.74M
POQ88 Energy Limited
0.001 €
(-16.67%)
6.21M
VJFVital Metals Ltd
0.0014 €
(-30.00%)
6.19M
D7GNel ASA
0.2539 €
(-0.90%)
4.22M
AXIAtos SE
0.70 €
(-13.58%)
3.79M

Discussion

View Full Feed
arizona1 arizona1 2 minutes ago
Never seen a picture without you two alcoholics with no wine glass in your hands. How much do you pay Barb in rent?
Bluesky7 Bluesky7 2 minutes ago
How to Get a Cannabis License in Germany
There are three current companies contracted to produce cannabis for Germany. Those are Canadian firms Aphria and Aurora, and German company Demecan. They are allowed to produce three types of cannabis:

Type 1: 18% to 22% THC with less t
PHBI
Viewmont Viewmont 2 minutes ago
This huge news has been overlooked! https://www.otcmarkets.com/stock/ADHC/news/American-Diversified-Holdings-Corporation-ADHC-Retains-Dr-Stephen-C-Weber-MD-FACS-As-Head-of-Medical-Advisory-Board?id=459532
ADHC
SmallCapStockAlert SmallCapStockAlert 3 minutes ago
SHPH and NWBO are destined to be the new standard of care for treating all solid tumor cancers. Price will be in the stratosphere for both stocks. https://richardacavalli.wixsite.com/greenplanetmicrocaps/trillion-dollar-cancer-treatments
NWBO SHPH
dstock07734 dstock07734 3 minutes ago
ILT,

We are on the same page. BPs have no leverage at all. They all can come to LP with big checkbook. If LP orders the BPs: kneel and I'll knight you, they will kneel.
NWBO
Doubledown75 Doubledown75 3 minutes ago
Kind of odd 
Says it's from Silk Road 
Read some comments saying US btc shortage. 
XRPUSD
sissyjane1 sissyjane1 3 minutes ago
shades of JAMES BOND ?
MONI
Hawk05 Hawk05 4 minutes ago
Why would a former employee come back to join the board of directors when he has a successful career at Viant Medical? 

All possibilities lead to good things in my opinion!
BIEL
Ecomike Ecomike 4 minutes ago
You might suggest they "Think, it may be a new experience" but that would require the ability to think?
IFUS
SmallCapStockAlert SmallCapStockAlert 5 minutes ago
Combination treatment of NWBO and SHPH are destined to be the new standard of treatment for all solid tumor cancers.
https://richardacavalli.wixsite.com/greenplanetmicrocaps/trillion-dollar-cancer-treatments
NWBO SHPH
bri123 bri123 5 minutes ago
Yep, pour shares down the toilet so the debt-holders get whats promised to them.
THBD
arizona1 arizona1 5 minutes ago
Why Would a hurricane hitting Louisiana be any presidents fault? That’s so goofy

Maybe ask the MAGAt from Georgia, dopey.

Marjorie Taylor Greene Appears To Claim Democrats ‘Control The Weather’—After Hurricane Helene Strikes Southeast
https://www.forbes.com/sit
drink-up drink-up 5 minutes ago
You're flipping this ticker. You've admitted such things. Are you suggesting you don't want the pps to go up? Why is that?
APRU
Fdc4 Fdc4 7 minutes ago
You would be speechless to find out how lower this can go if the Chinese do not provide the audits financials at least before December 31st. I can guarantee you, high 20s will be a fairly tales dream to stay, compared with where this is headed without a significant catalyst. You already experienced
IGPK
Doc logic Doc logic 7 minutes ago
ilovetech,

I like the improved variety of BCG being worked on by another company in the US and the potential synergy of poly ICLC and BCG with activation. I would love to see a first gear second gear type of action. Best wishes.
BCG
1vman 1vman 7 minutes ago
*****🚽DBMM 🚽 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
Zorax Zorax 8 minutes ago
It is a good thing to try to lift up our posters of limited resources.

Why? It's dead weight, they don't care what you write and it's who you're trying to lift up that slimes you by association.

If you're so caring, try the djt boards, there's plenty of limited resource
12yearplan 12yearplan 9 minutes ago
I did like the house and the course 😃
Disquisition Disquisition 9 minutes ago
ACKSHUALLY...

No president has ever pardoned anyone with such a broad scope (11 years, regardless of offense) as Biden did for his son.

Not to worry though, friend!

Biden has set a great precedent with this pardon.

The REVENGE TERM of the G
mrfence mrfence 9 minutes ago
People trading on the basis of Seinfeld reruns deserve to lose $. Congratulations to the buyers today. Especially to that bought the big blocks in the last hour.

Cramer's a fun clown to watch but I wouldn't want to take him seriously
FNMA
arizona1 arizona1 10 minutes ago
You seem a little defensive. Why was he wearing a dress?
Jimmy Joe Jimmy Joe 11 minutes ago
Same trolls, different day.

They were busy little bees during Thanksgiving.

Missed some great football games, college and professional.

Too busy with $DBMM and their "football" aka soccer.

Lots and lots of action on this board. Kinda make
DBMM
1vman 1vman 11 minutes ago
*****!🚽UBQU🚽 Total liabilities and shareholders deficit has grown from 196,696 to 3,828,183 million in just 1 year

https://www.otcmarkets.com/otcapi/company/financial-report/414119/content

ENOUGH SAID HUZZAH🤪 !!!
UBQU

Your Recent History

Delayed Upgrade Clock