We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -6.2015503876 | 1.29 | 1.45 | 1.2 | 29872 | 1.30526041 | CS |
| 4 | -0.26 | -17.6870748299 | 1.47 | 1.57 | 1.18 | 29056 | 1.36145557 | CS |
| 12 | -0.65 | -34.9462365591 | 1.86 | 2.02 | 1.18 | 45260 | 1.56252207 | CS |
| 26 | -0.395 | -24.6105919003 | 1.605 | 2.25 | 1.18 | 51205 | 1.7785071 | CS |
| 52 | -1.89 | -60.9677419355 | 3.1 | 3.25 | 1.18 | 45312 | 2.0422732 | CS |
| 156 | -0.69 | -36.3157894737 | 1.9 | 3.25 | 1.18 | 43188 | 2.0735807 | CS |
| 260 | -0.69 | -36.3157894737 | 1.9 | 3.25 | 1.18 | 43188 | 2.0735807 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739227200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738968000 | 1.34 | 0.01 | 0.75 | 1.33 | 1.36 | 1.3 | 25349 |
| 1738881600 | 1.33 | 0 | 0.00 | 1.34 | 1.3899999 | 1.31 | 32573 |
| 1738795200 | 1.33 | 0.1 | 8.13 | 1.28 | 1.45 | 1.28 | 49038 |
| 1738708800 | 1.23 | -0.01 | -0.81 | 1.25 | 1.27 | 1.2 | 13253 |
| 1738622400 | 1.24 | -0.05 | -3.88 | 1.29 | 1.32 | 1.2 | 29148 |
| 1738363200 | 1.29 | 0.06 | 4.88 | 1.23 | 1.3 | 1.2 | 25694 |
| 1738276800 | 1.23 | -0.02 | -1.60 | 1.23 | 1.24 | 1.2 | 10503 |
| 1738190400 | 1.25 | -0.01 | -0.79 | 1.29 | 1.29 | 1.22 | 29090 |
| 1738104000 | 1.26 | -0.04 | -3.08 | 1.36 | 1.36 | 1.26 | 29619 |
| 1738017600 | 1.3 | -0.19 | -12.75 | 1.43 | 1.43 | 1.18 | 73828 |
| 1737758400 | 1.49 | -0.01 | -0.67 | 1.54 | 1.57 | 1.44 | 39564 |
| 1737672000 | 1.5 | 0.04 | 2.74 | 1.46 | 1.5 | 1.3899999 | 53653 |
| 1737585600 | 1.46 | -0.06 | -3.95 | 1.51 | 1.55 | 1.45 | 47219 |
| 1737499200 | 1.52 | 0.02 | 1.33 | 1.495 | 1.53 | 1.45 | 15995 |
| 1737412800 | 1.5 | 0.03 | 2.04 | 1.44 | 1.52 | 1.43 | 4097 |
| 1737153600 | 1.47 | 0.06 | 4.26 | 1.41 | 1.47 | 1.41 | 4992 |
| 1737067200 | 1.41 | 0.03 | 2.17 | 1.44 | 1.44 | 1.3799999 | 7500 |
| 1736980800 | 1.3799999 | 0.03 | 2.22 | 1.35 | 1.42 | 1.35 | 25231 |
| 1736894400 | 1.35 | -0.05 | -3.57 | 1.36 | 1.4 | 1.35 | 35037 |
| 1736808000 | 1.4 | -0.05 | -3.45 | 1.47 | 1.47 | 1.33 | 29737 |
| 1736548800 | 1.45 | 0.02 | 1.40 | 1.44 | 1.47 | 1.43 | 14435 |
| 1736462400 | 1.43 | -0.03 | -2.05 | 1.45 | 1.45 | 1.4 | 15709 |
| 1736376000 | 1.46 | -0.19 | -11.52 | 1.66 | 1.66 | 1.44 | 46774 |
| 1736289600 | 1.65 | 0.01 | 0.61 | 1.66 | 1.66 | 1.59 | 9035 |
| 1736203200 | 1.6399999 | -0.01 | -0.61 | 1.61 | 1.65 | 1.6 | 16824 |
| 1735944000 | 1.65 | 0.1 | 6.45 | 1.54 | 1.71 | 1.54 | 35782 |
| 1735857600 | 1.55 | 0.11 | 7.64 | 1.48 | 1.55 | 1.48 | 5587 |
| 1735684800 | 1.44 | -0.04 | -2.70 | 1.45 | 1.45 | 1.43 | 68662 |
| 1735598400 | 1.48 | 0.03 | 2.07 | 1.46 | 1.5 | 1.44 | 13278 |
| 1735339200 | 1.45 | 0.02 | 1.40 | 1.45 | 1.52 | 1.44 | 38752 |
| 1735069200 | 1.43 | -0.12 | -7.74 | 1.6 | 1.6 | 1.43 | 39587 |
| 1734993600 | 1.55 | -0.45 | -22.50 | 1.89 | 2.02 | 1.49 | 573311 |
| 1734734400 | 2 | 0.5 | 33.33 | 1.5 | 2 | 1.47 | 210398 |
| 1734648000 | 1.5 | 0.04 | 2.74 | 1.42 | 1.52 | 1.41 | 25522 |
| 1734561600 | 1.46 | -0.01 | -0.68 | 1.47 | 1.5 | 1.41 | 41000 |
| 1734475200 | 1.47 | 0.07 | 5.00 | 1.3899999 | 1.5 | 1.33 | 133907 |
| 1734388800 | 1.4 | -0.02 | -1.41 | 1.43 | 1.44 | 1.36 | 65777 |
| 1734129600 | 1.42 | -0.03 | -2.07 | 1.45 | 1.45 | 1.4 | 21686 |
| 1734043200 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 24730 |
| 1733956800 | 1.5 | -0.12 | -7.41 | 1.6 | 1.6 | 1.49 | 55401 |
| 1733870400 | 1.62 | -0.03 | -1.82 | 1.61 | 1.65 | 1.61 | 24152 |
| 1733784000 | 1.65 | -0.01 | -0.60 | 1.65 | 1.66 | 1.62 | 31674 |
| 1733524800 | 1.66 | 0.05 | 3.11 | 1.61 | 1.67 | 1.61 | 56897 |
| 1733438400 | 1.61 | 0.01 | 0.63 | 1.59 | 1.62 | 1.56 | 9640 |
| 1733352000 | 1.6 | 0 | 0.00 | 1.59 | 1.62 | 1.59 | 37701 |
| 1733265600 | 1.6 | -0.01 | -0.62 | 1.59 | 1.6 | 1.58 | 16628 |
| 1733179200 | 1.61 | 0.02 | 1.26 | 1.6 | 1.65 | 1.55 | 31525 |
| 1732920000 | 1.59 | 0.01 | 0.63 | 1.55 | 1.6 | 1.55 | 5857 |
| 1732833600 | 1.58 | -0.01 | -0.63 | 1.57 | 1.58 | 1.51 | 9391 |
| 1732747200 | 1.59 | 0.01 | 0.63 | 1.58 | 1.6 | 1.56 | 8297 |
| 1732660800 | 1.58 | -0.08 | -4.82 | 1.6 | 1.61 | 1.55 | 17072 |
| 1732574400 | 1.66 | -0.01 | -0.60 | 1.66 | 1.67 | 1.6 | 16422 |
| 1732315200 | 1.67 | -0.13 | -7.22 | 1.8 | 1.8 | 1.67 | 37083 |
| 1732228800 | 1.8 | -0.01 | -0.55 | 1.87 | 1.9 | 1.75 | 22496 |
| 1732142400 | 1.81 | -0.06 | -3.21 | 1.89 | 1.95 | 1.8 | 103010 |
| 1732056000 | 1.87 | -0.08 | -4.10 | 1.94 | 1.94 | 1.8 | 34341 |
| 1731969600 | 1.95 | 0.15 | 8.33 | 1.86 | 1.96 | 1.8 | 80337 |
| 1731710400 | 1.8 | 0.08 | 4.65 | 1.74 | 1.8 | 1.65 | 82083 |
| 1731624000 | 1.72 | -0.18 | -9.47 | 1.87 | 1.9 | 1.65 | 28661 |
| 1731537600 | 1.9 | 0.03 | 1.60 | 1.9 | 1.9 | 1.67 | 61843 |
| 1731451200 | 1.87 | 0 | 0.00 | 1.88 | 1.9 | 1.86 | 14782 |
| 1731364800 | 1.87 | -0.08 | -4.10 | 1.9 | 1.9 | 1.87 | 3237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
