Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Premier American Uranium Inc | PUR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -2.21% | 2.21 | 02:53:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.35 | 2.15 | 2.35 | 2.26 |
PUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.27 | 2.40 | 2.07 | 2.23 | 36,731 | -0.06 | -2.64% |
| 1 Month | 2.59 | 2.65 | 2.07 | 2.32 | 25,230 | -0.38 | -14.67% |
| 3 Months | 2.22 | 2.99 | 2.00 | 2.59 | 56,753 | -0.01 | -0.45% |
| 6 Months | 1.90 | 3.25 | 1.24 | 2.50 | 43,233 | 0.31 | 16.32% |
| 1 Year | 1.90 | 3.25 | 1.24 | 2.50 | 43,233 | 0.31 | 16.32% |
| 3 Years | 1.90 | 3.25 | 1.24 | 2.50 | 43,233 | 0.31 | 16.32% |
| 5 Years | 1.90 | 3.25 | 1.24 | 2.50 | 43,233 | 0.31 | 16.32% |
PUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 2.26 | 0.04 | 1.80% | 2.25 | 2.38 | 2.22 | 54,031 |
| 17 May 2024 | 2.22 | -0.02 | -0.89% | 2.34 | 2.37 | 2.20 | 64,645 |
| 16 May 2024 | 2.24 | 0.17 | 8.21% | 2.07 | 2.40 | 2.07 | 21,944 |
| 15 May 2024 | 2.07 | -0.20 | -8.81% | 2.27 | 2.27 | 2.07 | 6,305 |
| 14 May 2024 | 2.27 | -0.13 | -5.42% | 2.38 | 2.44 | 2.27 | 15,874 |
| 11 May 2024 | 2.40 | 0.02 | 0.84% | 2.38 | 2.40 | 2.37 | 8,764 |
| 10 May 2024 | 2.38 | -0.10 | -4.03% | 2.47 | 2.47 | 2.33 | 29,456 |
| 09 May 2024 | 2.48 | 0.20 | 8.77% | 2.51 | 2.65 | 2.40 | 100,704 |
| 08 May 2024 | 2.28 | -0.04 | -1.72% | 2.30 | 2.36 | 2.26 | 7,665 |
| 07 May 2024 | 2.32 | -0.04 | -1.69% | 2.34 | 2.40 | 2.30 | 9,941 |
| 04 May 2024 | 2.36 | 0.02 | 0.85% | 2.35 | 2.60 | 2.31 | 26,964 |
| 03 May 2024 | 2.34 | 0.14 | 6.36% | 2.20 | 2.39 | 2.12 | 9,089 |
| 02 May 2024 | 2.20 | -0.03 | -1.35% | 2.33 | 2.39 | 2.20 | 32,761 |
| 01 May 2024 | 2.23 | -0.14 | -5.91% | 2.35 | 2.35 | 2.11 | 8,736 |
| 30 Apr 2024 | 2.37 | 0.07 | 3.04% | 2.32 | 2.39 | 2.30 | 12,937 |
| 27 Apr 2024 | 2.30 | 0.12 | 5.50% | 2.25 | 2.30 | 2.25 | 9,807 |
| 26 Apr 2024 | 2.18 | -0.18 | -7.63% | 2.25 | 2.35 | 2.18 | 19,133 |
| 25 Apr 2024 | 2.36 | -0.04 | -1.67% | 2.40 | 2.40 | 2.36 | 974 |
| 24 Apr 2024 | 2.40 | -0.21 | -8.05% | 2.59 | 2.59 | 2.36 | 24,212 |
| 23 Apr 2024 | 2.61 | 0.00 | 0.00% | 2.59 | 2.61 | 2.58 | 20,834 |
