International Zeolite Quote - IZ

	Real-time Prices	Level 2
Australian Stock Exchange

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.025

Bid

0.025

Offer

0.03

Volume

2,000

0.025 Day's Range 0.025

0.02 52 Week Range 0.075

Market Cap

1.06M

Previous Close

0.025

Open

0.025

Last Trade

2000

0.025

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

21,803

Shares Outstanding

42,406,000

Dividend Yield

PE Ratio

-1.71

Earnings Per Share (EPS)

-0.01

Revenue

610k

Net Profit

-496k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.internationalzeolite.com

Headquarters

Vancouver, British Columbia, Can

Founded

International Zeolite Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker IZ. The last closing price for International Zeolite was $0.03. Over the last year, International Zeolite shares have traded in a share price range of $ 0.02 to $ 0.075.

International Zeolite currently has 42,406,000 shares in issue. The market capitalisation of International Zeolite is $1.06 million. International Zeolite has a price to earnings ratio (PE ratio) of -1.71.

L'OCRCVM permet la reprise de la négociation - IZ

L'OCRCVM permet la reprise de la négociation - IZ Canada NewsWire VANCOUVER, le 14 déc. 2018 VANCOUVER, le 14 déc. 2018 /CNW/ - Reprise des négociations pour : Société : INTERNATIONAL...

IIROC Trading Resumption -IZ

IIROC Trading Resumption -IZ Canada NewsWire VANCOUVER, Dec. 14, 2018 VANCOUVER, Dec. 14, 2018 /CNW/ - Trading resumes in: Company: INTERNATIONAL ZEOLITE CORP. TSX-Venture Symbol: IZ Resumption...

Suspension de la négociation par l'OCRCVM - IZ

Suspension de la négociation par l'OCRCVM - IZ Canada NewsWire VANCOUVER, le 5 nov. 2018 VANCOUVER, le 5 nov. 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants : Société :...

IIROC Trading Halt - IZ

IIROC Trading Halt - IZ Canada NewsWire VANCOUVER, Nov. 5, 2018 VANCOUVER, Nov. 5, 2018 /CNW/ - The following issues have been halted by IIROC: Company: International Zeolite Corp. TSX-Venture...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.03	0.02	60712	0.02476565	CS
4	-0.01	-28.5714285714	0.035	0.04	0.02	24428	0.02690122	CS
12	-0.01	-28.5714285714	0.035	0.05	0.02	21803	0.0340107	CS
26	-0.03	-54.5454545455	0.055	0.055	0.02	15017	0.03617481	CS
52	-0.02	-44.4444444444	0.045	0.075	0.02	14716	0.0463638	CS
156	-0.11	-81.4814814815	0.135	0.25	0.02	28275	0.12159169	CS
260	-0.025	-50	0.05	0.325	0.02	48424	0.10986511	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M