AVCR AVCR

Avricore Health Share Price - AVCR

Buy
Sell
0.34
0.005 (1.49%)
0.34

Low
0.08

52 Week Range

High
0.41

Stock Name Stock Symbol Market Stock Type
Avricore Health Inc AVCR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 1.49% 0.34 08:15:01
Open Price Low Price High Price Close Price Previous Close
0.325 0.325 0.345 0.34 0.335
Trades Stocks Traded Average Volume 52 Week Range
16 63,793 - 0.08 - 0.41
Last Trade Type Quantity Price Currency
07:46:24 4,500 $ 0.34 CAD

Period:

Draw Mode:

Avricore Health News

Date Time Source News Article
02/2/202300:00GlobeNewswire Inc.Avricore Health Corporate Update – Earnings Advisory 2022..
30/11/202203:08GlobeNewswire Inc.Avricore Health Reports Third-Quarter 2022 Results
11/10/202223:00GlobeNewswire Inc.HealthTab™ Roll Out on Track and Operations Cashflow..
20/9/202222:00GlobeNewswire Inc.Avricore Health Announces CEO Update Call on Sept. 22, 2022
19/9/202222:30GlobeNewswire Inc.Avricore Health Supports the Globe and Mail’s Health..
29/8/202222:30GlobeNewswire Inc.Avricore Health Reports Second-Quarter 2022 Results
11/8/202211:18GlobeNewswire Inc.Avricore Grants Options
08/8/202222:30GlobeNewswire Inc.Healthtab™ Expands With Shoppers Drug Mart®
02/6/202221:30GlobeNewswire Inc.Avricore Health Executing Growth Strategy - Summer 2022..

Historical AVCR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.350.310.3340252185,7200.039.68%
1 Month0.320.350.2750.3198275101,9830.026.25%
3 Months0.270.410.240.318918129,3620.0725.93%
6 Months0.170.410.140.263696796,7820.17100.0%
1 Year0.170.410.080.211084783,0940.17100.0%
3 Years0.020.690.010.179804412,0370.321,600.0%
5 Years0.210.690.010.169254322,7360.1361.9%
Your Recent History
TSXV
AVCR
Avricore H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 01:52:08