We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, Nov. 29, 2024 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the โCompanyโย or โAvricoreโ) reports on its third quarter results for 2024 where the Company...
VANCOUVER, British Columbia, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Avricore Health Inc. (TSX-V: AVCR) ("Avricore" or the "Company"), a leader in pharmacy-based point-of-care testing solutions, today...
VANCOUVER, British Columbia, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Avricore Health Inc. (TSX-V: AVCR), a leader in pharmacy-based health technology solutions, proudly announces its placement in...
VANCOUVER, British Columbia, Aug. 30, 2024 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the "Company" or โAvricoreโ) today announces that the Companyโs board of directors has approved...
VANCOUVER, British Columbia, Aug. 29, 2024 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the "Company" or โAvricoreโ) reports on its mid-year results for 2024 demonstrating the...
VANCOUVER, British Columbia, June 03, 2024 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the "Company" or โAvricoreโ) reports on results for the first three months of 2024, the first...
VANCOUVER, British Columbia, April 30, 2024 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the "Company" or โAVCRโ) is pleased to announce its audited results for 2023. The Company...
VANCOUVER, British Columbia, April 04, 2024 (GLOBE NEWSWIRE) -- Avricore Health Inc.ย (TSXV: AVCR, OTC: AVCRF) (โAvricore Healthโ or the โCompanyโ) is pleased to announce further expansion of...
VANCOUVER, British Columbia, Nov. 30, 2023 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the "Company" or โAVCRโ) reports on its third quarter results which demonstrate significant...
VANCOUVER, British Columbia, Sept. 15, 2023 (GLOBE NEWSWIRE) -- Avricore Health Inc.ย (TSXV: AVCR, OTC: AVCRF) (โAvricore Healthโ or the โCompanyโ) is expanding its innovative point-of-care...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -15.3846153846 | 0.065 | 0.065 | 0.055 | 51177 | 0.05827395 | CS |
4 | -0.03 | -35.2941176471 | 0.085 | 0.1 | 0.055 | 120538 | 0.07217255 | CS |
12 | -0.135 | -71.0526315789 | 0.19 | 0.19 | 0.05 | 202388 | 0.08814817 | CS |
26 | -0.11 | -66.6666666667 | 0.165 | 0.335 | 0.05 | 225069 | 0.18397278 | CS |
52 | -0.11 | -66.6666666667 | 0.165 | 0.335 | 0.05 | 134584 | 0.17852581 | CS |
156 | -0.1 | -64.5161290323 | 0.155 | 0.41 | 0.05 | 85359 | 0.19613601 | CS |
260 | 0.025 | 83.3333333333 | 0.03 | 0.69 | 0.01 | 267851 | 0.17885065 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions