We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, Jan. 29, 2025 (GLOBE NEWSWIRE) -- Avricore Health Inc.ย (TSXV: AVCR, OTC: AVCRF) (โAvricore Healthโ or the โCompanyโ) today announced its successful integration of...
VANCOUVER, British Columbia, Nov. 29, 2024 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the โCompanyโย or โAvricoreโ) reports on its third quarter results for 2024 where the Company...
VANCOUVER, British Columbia, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Avricore Health Inc. (TSX-V: AVCR) ("Avricore" or the "Company"), a leader in pharmacy-based point-of-care testing solutions, today...
VANCOUVER, British Columbia, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Avricore Health Inc. (TSX-V: AVCR), a leader in pharmacy-based health technology solutions, proudly announces its placement in...
VANCOUVER, British Columbia, Aug. 30, 2024 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the "Company" or โAvricoreโ) today announces that the Companyโs board of directors has approved...
VANCOUVER, British Columbia, Aug. 29, 2024 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the "Company" or โAvricoreโ) reports on its mid-year results for 2024 demonstrating the...
VANCOUVER, British Columbia, June 03, 2024 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the "Company" or โAvricoreโ) reports on results for the first three months of 2024, the first...
VANCOUVER, British Columbia, April 30, 2024 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the "Company" or โAVCRโ) is pleased to announce its audited results for 2023. The Company...
VANCOUVER, British Columbia, April 04, 2024 (GLOBE NEWSWIRE) -- Avricore Health Inc.ย (TSXV: AVCR, OTC: AVCRF) (โAvricore Healthโ or the โCompanyโ) is pleased to announce further expansion of...
VANCOUVER, British Columbia, Nov. 30, 2023 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the "Company" or โAVCRโ) reports on its third quarter results which demonstrate significant...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -7.69230769231 | 0.065 | 0.065 | 0.055 | 73620 | 0.06011004 | CS |
4 | 0 | 0 | 0.06 | 0.07 | 0.055 | 62337 | 0.06128064 | CS |
12 | -0.085 | -58.6206896552 | 0.145 | 0.15 | 0.05 | 191159 | 0.07306436 | CS |
26 | -0.19 | -76 | 0.25 | 0.335 | 0.05 | 189099 | 0.16604376 | CS |
52 | -0.085 | -58.6206896552 | 0.145 | 0.335 | 0.05 | 134491 | 0.17505724 | CS |
156 | -0.09 | -60 | 0.15 | 0.41 | 0.05 | 86146 | 0.19398281 | CS |
260 | 0.04 | 200 | 0.02 | 0.69 | 0.01 | 265272 | 0.1806048 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions