Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avricore Health Inc | AVCR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 | 0.125 | 0.13 | 0.125 |
Trades | Shares Traded | Average Volume |
---|---|---|
3 | 11,500 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:23:24 | 2,000 | $ 0.125 | CAD |
Avricore Health News
Date | Time | Source | News Article |
---|---|---|---|
01/12/2023 | 04:58 | GlobeNewswire Inc. | Avricore Health Corporate Update – Company Demonstrates.. |
16/9/2023 | 02:53 | GlobeNewswire Inc. | HealthTab™ Supports Patient Testing in the First Rexall®.. |
30/8/2023 | 22:00 | GlobeNewswire Inc. | Avricore Health Corporate Update – Mid-Year Review.. |
09/8/2023 | 01:54 | GlobeNewswire Inc. | HealthTab™ Signs Reseller Agreement With Abbott to Support.. |
03/8/2023 | 22:30 | GlobeNewswire Inc. | Avricore’s HealthTab Selected for Feasibility Study for.. |
19/7/2023 | 22:00 | GlobeNewswire Inc. | HealthTab™ to Integrate CONTOUR®NEXT Family of Blood Glucose.. |
22/6/2023 | 08:38 | GlobeNewswire Inc. | Avricore Health Hosts 2023 Annual General Meeting and.. |
16/5/2023 | 04:06 | GlobeNewswire Inc. | Avricore Grants Options |
02/5/2023 | 21:30 | GlobeNewswire Inc. | Avricore Health Corporate Updates on Audited Results for.. |
Historical AVCR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |