PLUS1
0.34
0.005 (1.49%)
0.005 (1.49%)
Upgrade to Real-Time
Market Closed
Low
0.08
High
0.41
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Avricore Health Inc | AVCR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.49% | 0.34 | 08:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.325 | 0.325 | 0.345 | 0.34 | 0.335 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 63,793 | - | 0.08 - 0.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:46:24 | 4,500 | $ 0.34 | CAD |
Period:
Draw Mode:
Avricore Health News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/2/2023 | 00:00 | GlobeNewswire Inc. | Avricore Health Corporate Update – Earnings Advisory 2022.. |
| 30/11/2022 | 03:08 | GlobeNewswire Inc. | Avricore Health Reports Third-Quarter 2022 Results |
| 11/10/2022 | 23:00 | GlobeNewswire Inc. | HealthTab™ Roll Out on Track and Operations Cashflow.. |
| 20/9/2022 | 22:00 | GlobeNewswire Inc. | Avricore Health Announces CEO Update Call on Sept. 22, 2022 |
| 19/9/2022 | 22:30 | GlobeNewswire Inc. | Avricore Health Supports the Globe and Mail’s Health.. |
| 29/8/2022 | 22:30 | GlobeNewswire Inc. | Avricore Health Reports Second-Quarter 2022 Results |
| 11/8/2022 | 11:18 | GlobeNewswire Inc. | Avricore Grants Options |
| 08/8/2022 | 22:30 | GlobeNewswire Inc. | Healthtab™ Expands With Shoppers Drug Mart® |
| 02/6/2022 | 21:30 | GlobeNewswire Inc. | Avricore Health Executing Growth Strategy - Summer 2022.. |
Historical AVCR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.35 | 0.31 | 0.3340252 | 185,720 | 0.03 | 9.68% |
| 1 Month | 0.32 | 0.35 | 0.275 | 0.3198275 | 101,983 | 0.02 | 6.25% |
| 3 Months | 0.27 | 0.41 | 0.24 | 0.318918 | 129,362 | 0.07 | 25.93% |
| 6 Months | 0.17 | 0.41 | 0.14 | 0.2636967 | 96,782 | 0.17 | 100.0% |
| 1 Year | 0.17 | 0.41 | 0.08 | 0.2110847 | 83,094 | 0.17 | 100.0% |
| 3 Years | 0.02 | 0.69 | 0.01 | 0.179804 | 412,037 | 0.32 | 1,600.0% |
| 5 Years | 0.21 | 0.69 | 0.01 | 0.169254 | 322,736 | 0.13 | 61.9% |