Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 44777 |
| 1732574400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 349647 |
| 1732315200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 43393 |
| 1732228800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 120000 |
| 1732142400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 699000 |
| 1732056000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 303240 |
| 1731969600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 271793 |
| 1731710400 | 0.06 | -0.08 | -57.14 | 0.055 | 0.07 | 0.05 | 3278301 |
| 1731624000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 37000 |
| 1731537600 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 1500 |
| 1731451200 | 0.14 | 0.005 | 3.70 | 0.14 | 0.15 | 0.14 | 69862 |
| 1731364800 | 0.135 | -0.01 | -6.90 | 0.145 | 0.15 | 0.135 | 656000 |
| 1731105600 | 0.145 | 0.015 | 11.54 | 0.135 | 0.145 | 0.135 | 105100 |
| 1731019200 | 0.13 | 0.005 | 4.00 | 0.13 | 0.135 | 0.13 | 229475 |
| 1730932800 | 0.125 | -0.015 | -10.71 | 0.145 | 0.145 | 0.125 | 404410 |
| 1730846400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 171500 |
| 1730760000 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 293847 |
| 1730497200 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 34425 |
| 1730410800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 17500 |
| 1730324400 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 19000 |
| 1730238000 | 0.15 | -0.01 | -6.25 | 0.155 | 0.16 | 0.15 | 167130 |
| 1730151600 | 0.16 | 0 | 0.00 | 0.155 | 0.165 | 0.155 | 131848 |
| 1729892400 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 32200 |
| 1729806000 | 0.16 | -0.01 | -5.88 | 0.16 | 0.165 | 0.155 | 225050 |
| 1729719600 | 0.17 | 0.005 | 3.03 | 0.17 | 0.175 | 0.145 | 404857 |
| 1729633200 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.165 | 59823 |
| 1729546800 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.165 | 33129 |
| 1729287600 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 41780 |
| 1729201200 | 0.17 | -0.015 | -8.11 | 0.185 | 0.185 | 0.165 | 91023 |
| 1729114800 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 15100 |
| 1729028400 | 0.19 | 0.01 | 5.56 | 0.175 | 0.19 | 0.175 | 61973 |
| 1728682800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1728596400 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 4000 |
| 1728510000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1728423600 | 0.175 | -0.015 | -7.89 | 0.19 | 0.19 | 0.175 | 45046 |
| 1728337200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 5000 |
| 1728078000 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 5500 |
| 1727991600 | 0.195 | 0.025 | 14.71 | 0.175 | 0.195 | 0.175 | 56150 |
| 1727905200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 33 |
| 1727818800 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 273813 |
| 1727732400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1727473200 | 0.18 | 0.005 | 2.86 | 0.18 | 0.185 | 0.18 | 60500 |
| 1727386800 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.17 | 187161 |
| 1727300400 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 28450 |
| 1727214000 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 26700 |
| 1727127600 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 84500 |
| 1726868400 | 0.19 | -0.005 | -2.56 | 0.2049999 | 0.2049999 | 0.185 | 195749 |
| 1726782000 | 0.195 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 32600 |
| 1726695600 | 0.195 | -0.015 | -7.14 | 0.2049999 | 0.2049999 | 0.195 | 172000 |
| 1726609200 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.2049999 | 77151 |
| 1726522800 | 0.22 | 0.0150001 | 7.32 | 0.21 | 0.225 | 0.21 | 182100 |
| 1726263600 | 0.2049999 | 0.0049999 | 2.50 | 0.195 | 0.2049999 | 0.185 | 717570 |
| 1726177200 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.195 | 393653 |
| 1726090800 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 52000 |
| 1726004400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1725918000 | 0.22 | -0.02 | -8.33 | 0.235 | 0.24 | 0.22 | 246100 |
| 1725658800 | 0.24 | -0.025 | -9.43 | 0.255 | 0.255 | 0.23 | 461900 |
| 1725572400 | 0.265 | 0 | 0.00 | 0.26 | 0.265 | 0.25 | 74185 |
| 1725486000 | 0.265 | -0.015 | -5.36 | 0.275 | 0.28 | 0.265 | 365425 |
| 1725399600 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.29 | 0.27 | 238000 |
| 1725054000 | 0.29 | 0 | 0.00 | 0.29 | 0.3 | 0.275 | 491806 |
| 1724967600 | 0.29 | -0.02 | -6.45 | 0.31 | 0.335 | 0.245 | 2054608 |
| 1724881200 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 154153 |
| 1724794800 | 0.31 | 0.02 | 6.90 | 0.305 | 0.31 | 0.295 | 450766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
