Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avricore Health Inc | AVCR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -7.14% | 0.13 | 05:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.13 | 0.135 | 0.13 | 0.14 |
AVCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.165 | 0.13 | 0.1489958 | 18,621 | -0.005 | -3.70% |
| 1 Month | 0.13 | 0.165 | 0.12 | 0.1327176 | 32,012 | 0.00 | 0.00% |
| 3 Months | 0.145 | 0.175 | 0.105 | 0.1348764 | 27,991 | -0.015 | -10.34% |
| 6 Months | 0.185 | 0.19 | 0.105 | 0.1503465 | 32,342 | -0.055 | -29.73% |
| 1 Year | 0.29 | 0.30 | 0.105 | 0.1805304 | 39,265 | -0.16 | -55.17% |
| 3 Years | 0.235 | 0.41 | 0.08 | 0.1972735 | 81,532 | -0.105 | -44.68% |
| 5 Years | 0.06 | 0.69 | 0.01 | 0.1730825 | 276,731 | 0.07 | 116.67% |
AVCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.135 | 0.13 | 17,810 |
| 25 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 24,100 |
| 24 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 2,000 |
| 23 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 3,134 |
| 20 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.165 | 0.15 | 29,500 |
| 19 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.135 | 0.15 | 0.135 | 34,373 |
| 18 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 10,000 |
| 17 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 16 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 13 Apr 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.135 | 0.135 | 50,000 |
| 12 Apr 2024 | 0.15 | 0.02 | 15.38% | 0.145 | 0.16 | 0.145 | 15,500 |
| 11 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 15,000 |
| 10 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 0.13 | 10,000 |
| 09 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 1,782 |
| 06 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.125 | 51,500 |
| 05 Apr 2024 | 0.135 | 0.015 | 12.50% | 0.13 | 0.135 | 0.13 | 120,000 |
| 04 Apr 2024 | 0.12 | -0.015 | -11.11% | 0.125 | 0.125 | 0.12 | 153,000 |
| 03 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 4,000 |
| 02 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 8,823 |
| 29 Mar 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 11,500 |
| 28 Mar 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 14,500 |
| 27 Mar 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 1,100 |
