ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Purebread Brands Inc

Purebread Brands Inc (BRED)

0.045
0.00
(0.00%)
Closed 22 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.045
Bid
0.045
Offer
0.05
Volume
20,000
0.045 Day's Range 0.045
0.04 52 Week Range 0.135
Previous Close
0.045
Open
0.045
Last Trade
20000
@
0.045
Last Trade Time
Average Volume (3m)
38,197
Financial Volume
-
VWAP
-

BRED Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.050.04202800.04649901CS
4-0.015-250.060.060.04217090.04699295CS
12-0.015-250.060.070.04381970.05403337CS
26-0.06-57.14285714290.1050.130.04580600.07375458CS
52-0.09-66.66666666670.1350.1350.04539470.07699392CS
156-0.09-66.66666666670.1350.1350.04539470.07699392CS
260-0.09-66.66666666670.1350.1350.04539470.07699392CS

BRED - Frequently Asked Questions (FAQ)

What is the current Purebread Brands share price?
The current share price of Purebread Brands is $ 0.045
What is the 1 year trading range for Purebread Brands share price?
Purebread Brands has traded in the range of $ 0.04 to $ 0.135 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

Discussion

View Full Feed
One11 One11 9 minutes ago
Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!
MGON
shajandr shajandr 9 minutes ago
When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai
SIRC
copytele copytele 10 minutes ago
https://youtu.be/cQ7qqzQGHs4
RGTI
Not likely Not likely 14 minutes ago
So at the end of the year you pumpers just add 1 to satisfy your hope?
SPZI
Not likely Not likely 23 minutes ago
If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.


Can't verify or prove it.
EEGI
Flobewan Flobewan 23 minutes ago
OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox
knrorrel knrorrel 23 minutes ago
https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
NVNI
knrorrel knrorrel 25 minutes ago
$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho



NVNI
knrorrel knrorrel 25 minutes ago
$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

NVNI
Genz2 Genz2 26 minutes ago
https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I
firebag1 firebag1 26 minutes ago
MUMBLE
HMBL
mzasif mzasif 27 minutes ago
I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD
AEMD
knrorrel knrorrel 29 minutes ago
here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html


QNCCF
knrorrel knrorrel 30 minutes ago
Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html
QNCCF
mzasif mzasif 33 minutes ago
$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s
AEMD
Clark6290 Clark6290 34 minutes ago
Money talks, the poor rent
FNMA
knrorrel knrorrel 35 minutes ago
https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW
QNCCF
Clark6290 Clark6290 37 minutes ago
GSEs will never be Meme Stocks
FNMA

Your Recent History

Delayed Upgrade Clock