ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Purebread Brands Inc

Purebread Brands Inc (BRED)

0.06
0.005
(9.09%)
Closed 16 February 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.06
Bid
0.05
Offer
0.06
Volume
46,000
0.055 Day's Range 0.06
0.04 52 Week Range 0.135
Previous Close
0.055
Open
0.06
Last Trade
3000
@
0.06
Last Trade Time
Average Volume (3m)
30,688
Financial Volume
-
VWAP
-

BRED Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.060.060.0590000.05166667CS
4000.060.0650.05208610.0572456CS
12000.060.10.04306880.06444128CS
26-0.025-29.41176470590.0850.10.04548990.0657154CS
52-0.075-55.55555555560.1350.1350.04486950.07467985CS
156-0.075-55.55555555560.1350.1350.04486950.07467985CS
260-0.075-55.55555555560.1350.1350.04486950.07467985CS

BRED - Frequently Asked Questions (FAQ)

What is the current Purebread Brands share price?
The current share price of Purebread Brands is $ 0.06
What is the 1 year trading range for Purebread Brands share price?
Purebread Brands has traded in the range of $ 0.04 to $ 0.135 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADEAdex Mining Inc
$ 0.015
(200.00%)
8.2k
PLAPlata Latina Minerals Corporation
$ 0.025
(150.00%)
862k
RECRecord Resources Inc
$ 0.04
(100.00%)
1.45M
ENEVEnerev5 Metals Inc
$ 0.01
(100.00%)
15.95k
NNXNickel North Exploration Corp
$ 0.02
(100.00%)
7k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
903k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
35k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
13.14k
FONC.PFlorence One Capital Inc
$ 0.02
(-42.86%)
10k
TZR.HTerrace Energy Corp
$ 0.065
(-38.10%)
699
TBXTurmalina Metals Corp
$ 0.15
(11.11%)
3.27M
MAEMaritime Resources Corp
$ 0.08
(6.67%)
2.76M
NEVNevada Sunrise Metals Corporation
$ 0.015
(0.00%)
2.64M
SPZSuperBuzz Inc
$ 0.04
(14.29%)
2.53M
VXTRVoxtur Analytics Corp
$ 0.04
(-20.00%)
2.22M

Discussion

View Full Feed
DMC8 DMC8 10 minutes ago
In case you missed this.

https://ec.europa.eu/health/documents/community-register/2025/20250123165277/dec_165277_en.pdf
AMRN
DMC8 DMC8 10 minutes ago
.
AMRN
Investor082 Investor082 12 minutes ago
1) Ongoing dilution. Current monthly burn at $5M. Will double to at least $10M per month to help prepare for UK commercialization. Yet UK revenues will lag. Hence more dilution.

2) Flaskworks testing. More resources will be poured into Flaskworks V&V before it can be submitted to regu
NWBO
KeyKey KeyKey 13 minutes ago
What I want to say is that it doesn't all have to be bad for global economy what Donald Trump and Elon Musk are planning to do. You just can wait and see what happens. But just to keep cash without investing in dividends paying shares might also not be the best idea.
COOP
wagner wagner 14 minutes ago
Could be still in play....

Maybe a positive surprise coming this week 
NB
4u2nv2 4u2nv2 19 minutes ago
Form of obligation exchange agreement for restricted common stock
Contract Categories: Business Finance - Exchange Agreements
EX-10.1 2 ex_751502.htm EXHIBIT 10.1 ex_751502.htm
Exhibit 10.1

OBLIGATION EXCHANGE AGREEMENT


This Obligation Exch
MCIC
DMC8 DMC8 22 minutes ago
Expanding the triglyceride range in clinical trials: therapeutic opportunities
https://doi.org/10.1093/eurheartj/ehaf074
Published: 14 February 2025
AMRN
rocioyogi rocioyogi 28 minutes ago
Love it:
is time. We believe now is the right time for merger acquisition or uplisting to NASDAQ. We have been quietly working very hard on this issue. And you should expect a PR about that sometime soon.


So we have not offered Elite for merger acquisition yet, and the
ELTP
rocioyogi rocioyogi 28 minutes ago
Love it:
is time. We believe now is the right time for merger acquisition or uplisting to NASDAQ. We have been quietly working very hard on this issue. And you should expect a PR about that sometime soon.


So we have not offered Elite for merger acquisition yet, and the
ELTP
lovethatgreen lovethatgreen 31 minutes ago
Since the issued shares are restricted for a year why would not all of issuances up to Jan 2024 not already have been converted?
AFFU
KeyKey KeyKey 33 minutes ago
And it often comes other than someone thinks ..
For how long time is Warren Buffet sitting now on cash without getting any dividends out of it ? He just can allow this himself, as he is already rich enough (has more money in his pockets than he needs in the rest of his life). Then he can be i
COOP
PioneerCorsair42 PioneerCorsair42 41 minutes ago
As usual and predicted. 20 is now resistance on the way to 10. I’ve been saying the same thing since this was over 100.
SPZI
edbi46 edbi46 52 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
Seminole Red Seminole Red 57 minutes ago
Cars to the rear for Daytona 500:
#5-Kyle Larson – backup car
#6-Brad Keselowski – backup car
#7-Justin Haley – backup car
#35-Riley Herbst – backup car
#48-Alex Bowman – backup car
#54-Ty Gibbs – backup car
#88-Shane Van Gisbergen – backup car
Seminole Red Seminole Red 57 minutes ago
Cars to the rear for Daytona 500:
#5-Kyle Larson – backup car
#6-Brad Keselowski – backup car
#7-Justin Haley – backup car
#35-Riley Herbst – backup car
#48-Alex Bowman – backup car
#54-Ty Gibbs – backup car
#88-Shane Van Gisbergen – backup car
Mr79 Mr79 58 minutes ago
https://media1.giphy.com/media/wyb2EhJp1fSsE4iSQf/giphy.gif?cid=6c09b952a5gzlx9ezpxelye70q1tjxecvtqqz1zjmnjnit9o&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Angelmin Angelmin 59 minutes ago
I can't see mon own messages.
Is it normal?
FNMA
DocLee DocLee 1 hour ago
the share price continues to go down post UK approval after a brief spike. C'mon Investor082, let's hear your reasoning behind this rubbish prediction. Even Mystic Meg would be embarrassed to predict something like this in her astrology column in "Billy's Weekly Liar". Let's have the facts (not y
NWBO
Angelmin Angelmin 1 hour ago
Now we know that you are one of the common shorties on this board. 
We also know that there is a 999% certainty that FNMA FMCC will be released. The questions are when and how.
You are claiming to have worked at WS BS for 30 years. And trying to fool this board. In the end, you are just a clow
FMCC
carlson carlson 1 hour ago
When???
NBRI
RuudSaltis RuudSaltis 1 hour ago
Proto I am long as you know. But I asked you when do you expect the share go up you said soon. When do you expect that. Please answer.
LWLG
Jimmy Joe Jimmy Joe 1 hour ago
Been hinted there may be an entity in trouble, that may get margin called.

Just have to wait and see. Tuesday...............

May end up at $AMC tomorrow. Good time to see a movie.

$AMC baby~!
AMC
Investor2014 Investor2014 1 hour ago
Bingo! With Anavex it is always Feb'ish if ever...
AVXL
Angelmin Angelmin 1 hour ago
Hope joh49 you are right. 


FNMA

Your Recent History

Delayed Upgrade Clock