Purebread Brands Quote - BRED | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Purebread Brands Inc (BRED) Share Price

Purebread Brands Inc (BRED)

0.045

0.00

(0.00%)

Closed 22 December 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.045

Bid

0.045

Offer

0.05

Volume

20,000

0.045 Day's Range 0.045

0.00 52 Week Range 0.00

Previous Close

0.045

Open

0.045

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

BRED - Frequently Asked Questions (FAQ)

What is the current Purebread Brands share price?

The current share price of Purebread Brands is $ 0.045

What is the 1 year trading range for Purebread Brands share price?

Purebread Brands has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	4k
GHR.HGolden Harp Resources Inc	$ 0.10 (185.71%)	2.73k
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	2k
NICKNickelex Resource Corporation	$ 0.01 (100.00%)	1.1k
GAR.HGreen Arrow Resources Inc	$ 0.045 (80.00%)	1,000
CBAChampion Bear Resources Ltd	$ 0.015 (-62.50%)	101k
NIKL.HGK Resources LTD	$ 0.045 (-50.00%)	1,000
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	3.34M
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	106.09k
COOOstrom Climate Solutions Inc	$ 0.05 (-50.00%)	109.5k
QNCQuantum Emotion Corp	$ 0.435 (26.09%)	7.32M
GXUGoviEx Uranium Inc	$ 0.055 (10.00%)	4.68M
FUUF3 Uranium Corp	$ 0.25 (6.38%)	3.64M
AUUAALUULA Composites Inc	$ 0.05 (0.00%)	3.63M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	3.34M

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

manibiotech

manibiotech 4 minutes ago

Highly doubt it
It's another of those connecting dots endeavor

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 5 minutes ago

vdt

vdt 5 minutes ago

konshe
Re: PlaySmart2020 post# 85947
Saturday, December 21, 2024 12:47:52 PM
CBDL is a best stock to own. in 2025 NO r/s, no dilution, revenue increasing fast. Good company in good industry.PPS is on bottom, very undervalued, PPS has huge potential to going up. next year PPS can

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

SkeBallLarry

SkeBallLarry 6 minutes ago

Trump Threatens to Take Back Control of Panama >

Canal ...
https://www.newsmax.com/newsfront/trump-panama-canal/2024/12/22/id/1192544/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM727302_12222024&s=acs&dkt_nbr=010104r0vq4i

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

Purebread Brands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions