Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nubeva Technologies Ltd | NBVA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.40 | 0.375 | 0.43 | 0.41 | 0.43 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 84,975 | - | 0.25 - 1.13 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:01:02 | 15,000 | $ 0.41 | CAD |
Nubeva Technologies News
Historical NBVA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.445 | 0.53 | 0.375 | 0.4469164 | 109,083 | -0.035 | -7.87% |
1 Month | 0.395 | 0.57 | 0.375 | 0.4532618 | 63,041 | 0.015 | 3.80% |
3 Months | 0.52 | 0.73 | 0.305 | 0.4740469 | 48,426 | -0.11 | -21.15% |
6 Months | 0.40 | 0.73 | 0.305 | 0.4695624 | 52,789 | 0.01 | 2.50% |
1 Year | 1.09 | 1.13 | 0.25 | 0.5266748 | 57,345 | -0.68 | -62.39% |
3 Years | 1.30 | 2.53 | 0.25 | 1.07 | 77,973 | -0.89 | -68.46% |
5 Years | 0.205 | 2.53 | 0.025 | 0.7444735 | 95,307 | 0.205 | 100.00% |