ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.63
0.63%
US Dollar vs AUD
1.59279
0.05%
Bitcoin
97,978.15
1.45%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Nubeva Technologies Ltd (NBVA) Share Price

Nubeva Technologies Ltd

Nubeva Technologies Ltd (NBVA)

TSXV
0.145
0.00
(0.00%)
Closed 08 February 8:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.145
Bid
0.145
Offer
0.145
Volume
-
0.00 Day's Range 0.00
0.10 52 Week Range 0.70
Market Cap
10.157M
Previous Close
0.145
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
62,166
Shares Outstanding
70,048,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
1.79M
Net Profit
-1,000

About Nubeva Technologies Ltd

Sector
Prepackaged Software
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.nubeva.com/
Headquarters
Vancouver, British Columbia, Can
Founded
2018
Nubeva Technologies Ltd is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker NBVA. The last closing price for Nubeva Technologies was $0.15. Over the last year, Nubeva Technologies shares have traded in a share price range of $ 0.10 to $ 0.70.

Nubeva Technologies currently has 70,048,000 shares in issue. The market capitalisation of Nubeva Technologies is $10.16 million.

Ask ADVFN Intelligence (AI)

NBVA Latest News

More News

Nubeva Announces Departure of CMO Steve Perkins Amid AI Strategy Shift

SAN JOSE, Calif., March 12, 2024 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA), a cybersecurity company specializing in ransomware decryption and recovery, today announced that Steve...

13 March 2024
GlobeNewswire Inc.

Nubeva Focusing solely on AI-Driven Ransomware Reversal Post-TLS Asset Sale Agreement

SAN JOSE, Calif., March 04, 2024 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA), a cybersecurity company specializing in ransomware decryption and recovery, today outlined a strategic...

05 March 2024
GlobeNewswire Inc.

CORRECTION — NIST Demonstrates Nubeva’s Breakthrough in TLS 1.3 Decryption Technology

SAN JOSE, Calif., Feb. 01, 2024 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA) is correcting and replacing the press release that was released under a similar headline on January 30...

02 February 2024
GlobeNewswire Inc.

NIST Validates Nubeva’s Breakthrough in TLS 1.3 Decryption Technology

SAN JOSE, Calif., Jan. 30, 2024 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA), a leader in next-generation decryption solutions, is proud to announce that the National Institute of...

31 January 2024
GlobeNewswire Inc.

Cybersecurity Firm Receives U.S. Patent

Ransomware attacks are on the rise, and companies worldwide are looking for solutions to enhance monitoring and reduce risk. This innovative firm, a leader in decryption solutions, just secured a...

24 October 2023
AllPennyStocks.com

Nubeva Granted U.S. Patent for Decrypting TLS Pinned Certificate Traffic

SAN JOSE, Calif., Oct. 23, 2023 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA), a leader in decryption solutions, has secured a U.S. patent for its capability to decrypt TLS traffic with...

24 October 2023
GlobeNewswire Inc.

Nubeva Technologies Provides Board Member Details and Corporate Updates

SAN JOSE, Calif., Sept. 22, 2023 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA, OTCQB: NBVAF), a technology innovation company specializing in decryption, today provides further details...

23 September 2023
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NBVA

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NBVA Canada NewsWire VANCOUVER, BC, le 18 sept. 2023 VANCOUVER, BC, le 18 sept. 2023...

19 September 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - NBVA

Canadian Investment Regulatory Organization Trade Resumption - NBVA Canada NewsWire VANCOUVER, BC, Sept. 18, 2023 VANCOUVER, BC, Sept. 18, 2023 /CNW/ - Trading resumes in: Company: Nubeva...

19 September 2023
PR Newswire (Canada)

Nubeva Announces Appointment of Directors

SAN JOSE, Calif., Sept. 15, 2023 (GLOBE NEWSWIRE) -- Nubeva Technologies (TSX-V: NBVA) (OTCQB: NBVAF) (“Nubeva” or the “Company”) is pleased to announce the appointment of Francis Chan and...

16 September 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02160.1250.150.12559420.13749419CS
4-0.015-9.3750.160.170.1587570.12636984CS
12-0.115-44.23076923080.260.320.1621660.16740724CS
26-0.115-44.23076923080.260.380.1446720.20286181CS
52-0.555-79.28571428570.70.70.1475380.29830091CS
156-1.485-91.10429447851.632.090.1501740.71567669CS
2600.0951900.052.530.025881250.759483CS

NBVA - Frequently Asked Questions (FAQ)

What is the current Nubeva Technologies share price?
The current share price of Nubeva Technologies is $ 0.145
How many Nubeva Technologies shares are in issue?
Nubeva Technologies has 70,048,000 shares in issue
What is the market cap of Nubeva Technologies?
The market capitalisation of Nubeva Technologies is CAD 10.16M
What is the 1 year trading range for Nubeva Technologies share price?
Nubeva Technologies has traded in the range of $ 0.10 to $ 0.70 during the past year
What is the cash to sales ratio of Nubeva Technologies?
The cash to sales ratio of Nubeva Technologies is 5.49
What is the reporting currency for Nubeva Technologies?
Nubeva Technologies reports financial results in USD
What is the latest annual turnover for Nubeva Technologies?
The latest annual turnover of Nubeva Technologies is USD 1.79M
What is the latest annual profit for Nubeva Technologies?
The latest annual profit of Nubeva Technologies is USD -1,000
What is the registered address of Nubeva Technologies?
The registered address for Nubeva Technologies is SUITE 401, 750 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T7
What is the Nubeva Technologies website address?
The website address for Nubeva Technologies is www.nubeva.com/
Which industry sector does Nubeva Technologies operate in?
Nubeva Technologies operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.10
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.395
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.10
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.395
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.10
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.395
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
ddls ddls 1 minute ago
BIEL is headed to BIEL-fka...😎

If something would save this it would be if they report financials early with blockbuster sales. Think that will happen? NOT A CHANCE!

But this junk isn't selling like hotcakes.
BIEL
LessIsMore LessIsMore 2 minutes ago
The pumpers keep floating out Jan, then they will float out Feb

2 days ago our famous dot dolphin admitted that she would be concerned if decision was not made in February. 1 day later she's OK with March.

Our disgraced dot dolphin has kicked the can so many fricken ti
NWBO
peanutz peanutz 2 minutes ago
Like it's slowly climbing on it's own . Every day we are closer to the fins . Think many will be surprised!
IGPK
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
It's that time of the year again. Wings, dips and hot dogs are on the menu this weekend as the Kansas City Chiefs take on the Philadelphia Eagles in Super Bowl LIX. Households across the U.S. will huddle around screens, and many have already been betting on the big game, with legal wagers expected t
AMZN DKNG FLUT
Fully Diluted Fully Diluted 2 minutes ago
Thank you for your understanding.
By the way, I was also wrong in my assessment of the SCOTUS Collins ruling. But that was rather not due to me, but to the politicization of the Supreme Court: dismissing the claims with the “death spiral” argument, although the statements of Mc Farland about
FNMA
molee molee 2 minutes ago
I hadn't realized that they were now "pink current" .

Not that it matters much .... >> M
BRRN
georgie18 georgie18 3 minutes ago
I am on it...ty...🥳
Filterthenoise Filterthenoise 3 minutes ago
Your trash. Period.
RNVA
Tony53711 Tony53711 3 minutes ago
Like I’ve been saying- incompetent investor relations. Why are they paying Tirth?
ZIVO
DMC8 DMC8 3 minutes ago
https://www.lipidjournal.com/article/S1933-2874(25)00006-6/fulltext
AMRN
JFBroderick JFBroderick 3 minutes ago
I've never used it but I'd much rather walk into a crowded room fully aware of my surroundings than with blinders on.  Just my preference.  
ASII
eastunder eastunder 3 minutes ago
Earnings updated 2-6-25


UPST 2-11 A
BP 2-11 A
SHOP 2-11 A
SMCI 2-11 A

TTD 2-12 A

TWLO 2-13 A
ABNB 2-13 A
ROKU 2-13 A

NVDA 2-16 A

RIG 2-17 A

ETSY 2-19 B
PERI 2-1
ABNB AMD AMZN
SilkRoad SilkRoad 4 minutes ago
I must say April 1 is almost here and I’m getting nervous due to no 2025 silk production update. There is a lot of silk that needs to be made between now and then. I thought for sure we would have received a production update by now. Eggs take 7 to 21 days to hatch depending on the temperature th
KBLB
RIGATONI RIGATONI 4 minutes ago
.445 new high ~Rig
thecrusher2011 thecrusher2011 4 minutes ago
Sorry to burst your bubble but you're getting your news from known false sources. Usaid was created by executive order therefore it can be canceled by executive order. The lawn this is very clear. Now there may be an activist judge who thinks differently in DC but if this were bought for the supreme
georgie18 georgie18 4 minutes ago
Trading is a game of averages and stocks more times than not find their way back to historical price points...so it is very relevant to know how stocks have traded in the past...There are always reason why stocks drop in price but stocks must have drops to create the upside moves...its a balance...
RGTI
StonkMaster StonkMaster 4 minutes ago
I'm more optimistic. Assuming the rumors are true, this would be the closest we've got to a confirmation that a decision is close (one month is a relatively short wait considering it's been 15 months since submission).

Again, if true, maybe it's finally time we start to move up in ant
NWBO
Monksdream Monksdream 4 minutes ago
MGOLn there it goes
Konaploinks Konaploinks 4 minutes ago
Homework: IonQ is utilizing 1762-nm optical beams in its quantum computing systems as part of its trapped-ion technology. This wavelength is particularly significant because it is used for high-fidelity qubit control and quantum state manipulation in trapped-ion quantum processors.

W
IONQ
Clark6290 Clark6290 5 minutes ago
Oh yeah, I am focus on facts, not googy emojis and fake Bios. Long and strong FMCC. 🤠
FMCC
Iron heart Iron heart 5 minutes ago
Yep, we will move soon, imo! 👍
CGAC
RIGATONI RIGATONI 5 minutes ago
Good morning! ~Rig
peanutz peanutz 6 minutes ago
Nice !
ASII
pdmihopefull pdmihopefull 6 minutes ago
OOO4...., today;;!!!!!!!
HMBL

Your Recent History

TSXV
NBVA
Nubeva Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads