Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nubeva Technologies Ltd | NBVA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -4.05% | 0.355 | 05:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 | 0.335 | 0.38 | 0.355 | 0.37 |
NBVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.45 | 0.32 | 0.3601886 | 92,132 | -0.065 | -15.48% |
| 1 Month | 0.48 | 0.53 | 0.32 | 0.4146128 | 65,031 | -0.125 | -26.04% |
| 3 Months | 0.62 | 0.67 | 0.305 | 0.4351152 | 51,214 | -0.265 | -42.74% |
| 6 Months | 0.69 | 0.73 | 0.305 | 0.4546744 | 50,294 | -0.335 | -48.55% |
| 1 Year | 1.08 | 1.09 | 0.25 | 0.5123968 | 58,585 | -0.725 | -67.13% |
| 3 Years | 1.34 | 2.53 | 0.25 | 1.05 | 75,592 | -0.985 | -73.51% |
| 5 Years | 0.22 | 2.53 | 0.025 | 0.7315504 | 96,974 | 0.135 | 61.36% |
NBVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.355 | -0.015 | -4.05% | 0.35 | 0.38 | 0.335 | 128,000 |
| 03 May 2024 | 0.37 | 0.005 | 1.37% | 0.365 | 0.39 | 0.335 | 84,550 |
| 02 May 2024 | 0.365 | 0.03 | 8.96% | 0.33 | 0.365 | 0.32 | 57,226 |
| 01 May 2024 | 0.335 | 0.01 | 3.08% | 0.325 | 0.35 | 0.325 | 74,017 |
| 30 Apr 2024 | 0.325 | -0.085 | -20.73% | 0.39 | 0.415 | 0.325 | 127,666 |
| 27 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
| 26 Apr 2024 | 0.41 | -0.02 | -4.65% | 0.40 | 0.43 | 0.375 | 84,975 |
| 25 Apr 2024 | 0.43 | 0.03 | 7.50% | 0.405 | 0.44 | 0.405 | 50,500 |
| 24 Apr 2024 | 0.40 | -0.07 | -14.89% | 0.45 | 0.47 | 0.40 | 162,081 |
| 23 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.475 | 0.50 | 0.445 | 110,075 |
| 20 Apr 2024 | 0.47 | -0.015 | -3.09% | 0.455 | 0.53 | 0.435 | 171,060 |
| 19 Apr 2024 | 0.485 | 0.04 | 8.99% | 0.445 | 0.485 | 0.42 | 51,700 |
| 18 Apr 2024 | 0.445 | -0.015 | -3.26% | 0.445 | 0.445 | 0.445 | 8,500 |
| 17 Apr 2024 | 0.46 | 0.02 | 4.55% | 0.43 | 0.46 | 0.43 | 4,000 |
| 16 Apr 2024 | 0.44 | -0.02 | -4.35% | 0.45 | 0.495 | 0.435 | 54,000 |
| 13 Apr 2024 | 0.46 | 0.04 | 9.52% | 0.435 | 0.48 | 0.435 | 23,000 |
| 12 Apr 2024 | 0.42 | -0.05 | -10.64% | 0.445 | 0.47 | 0.42 | 25,000 |
| 11 Apr 2024 | 0.47 | 0.01 | 2.17% | 0.44 | 0.48 | 0.44 | 39,150 |
| 10 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 1,500 |
| 09 Apr 2024 | 0.46 | -0.01 | -2.13% | 0.46 | 0.46 | 0.445 | 39,626 |
| 06 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.48 | 0.48 | 0.47 | 14,800 |
| 05 Apr 2024 | 0.47 | -0.04 | -7.84% | 0.50 | 0.50 | 0.46 | 46,900 |
