We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 13.5135135135 | 0.185 | 0.21 | 0.175 | 20881 | 0.19305112 | CS |
| 4 | -0.03 | -12.5 | 0.24 | 0.24 | 0.15 | 36823 | 0.19011282 | CS |
| 12 | -0.055 | -20.7547169811 | 0.265 | 0.32 | 0.15 | 31029 | 0.22116855 | CS |
| 26 | -0.12 | -36.3636363636 | 0.33 | 0.38 | 0.15 | 36690 | 0.2590218 | CS |
| 52 | -0.165 | -44 | 0.375 | 0.73 | 0.15 | 43384 | 0.36019418 | CS |
| 156 | -1.14 | -84.4444444444 | 1.35 | 2.53 | 0.15 | 57475 | 0.97056374 | CS |
| 260 | 0.16 | 320 | 0.05 | 2.53 | 0.025 | 87972 | 0.75968852 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.21 | 0.01 | 5.00 | 0.19 | 0.21 | 0.19 | 25850 |
| 1734648000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734561600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2339 |
| 1734475200 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2 | 0.175 | 53700 |
| 1734388800 | 0.185 | 0 | 0.00 | 0.2 | 0.2 | 0.175 | 44337 |
| 1734129600 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 4030 |
| 1734043200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 2500 |
| 1733956800 | 0.18 | -0.015 | -7.69 | 0.18 | 0.185 | 0.18 | 41000 |
| 1733870400 | 0.195 | 0.015 | 8.33 | 0.19 | 0.195 | 0.175 | 9829 |
| 1733784000 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.18 | 15510 |
| 1733524800 | 0.2 | 0.015 | 8.11 | 0.195 | 0.2 | 0.195 | 5500 |
| 1733438400 | 0.185 | 0 | 0.00 | 0.16 | 0.185 | 0.16 | 48175 |
| 1733352000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1733265600 | 0.185 | 0.005 | 2.78 | 0.16 | 0.185 | 0.16 | 7200 |
| 1733179200 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 15150 |
| 1732920000 | 0.18 | -0.005 | -2.70 | 0.18 | 0.185 | 0.18 | 43500 |
| 1732833600 | 0.185 | -0.025 | -11.90 | 0.2 | 0.21 | 0.15 | 317779 |
| 1732747200 | 0.21 | 0.0050001 | 2.44 | 0.215 | 0.225 | 0.21 | 31834 |
| 1732660800 | 0.2049999 | -0.02 | -8.89 | 0.215 | 0.215 | 0.2049999 | 2100 |
| 1732574400 | 0.225 | 0.015 | 7.14 | 0.21 | 0.24 | 0.185 | 13005 |
| 1732315200 | 0.21 | -0.03 | -12.50 | 0.24 | 0.24 | 0.2 | 78970 |
| 1732228800 | 0.24 | -0.01 | -4.00 | 0.305 | 0.305 | 0.24 | 22720 |
| 1732142400 | 0.25 | -0.015 | -5.66 | 0.295 | 0.32 | 0.25 | 108000 |
| 1732056000 | 0.265 | -0.03 | -10.17 | 0.295 | 0.295 | 0.265 | 3000 |
| 1731969600 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.265 | 16500 |
| 1731710400 | 0.29 | 0.065 | 28.89 | 0.26 | 0.315 | 0.26 | 29252 |
| 1731624000 | 0.225 | -0.025 | -10.00 | 0.26 | 0.26 | 0.22 | 4077 |
| 1731537600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 216 |
| 1731451200 | 0.25 | -0.035 | -12.28 | 0.2849999 | 0.29 | 0.25 | 43505 |
| 1731364800 | 0.2849999 | 0.0299999 | 11.76 | 0.265 | 0.29 | 0.265 | 48307 |
| 1731105600 | 0.255 | 0.06 | 30.77 | 0.22 | 0.26 | 0.22 | 29673 |
| 1731019200 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 6350 |
| 1730932800 | 0.19 | -0.005 | -2.56 | 0.195 | 0.23 | 0.19 | 82000 |
| 1730846400 | 0.195 | 0.015 | 8.33 | 0.185 | 0.195 | 0.185 | 12500 |
| 1730760000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1150 |
| 1730497200 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 1700 |
| 1730410800 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 4502 |
| 1730324400 | 0.19 | 0.005 | 2.70 | 0.22 | 0.22 | 0.18 | 6228 |
| 1730238000 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2 | 0.175 | 22000 |
| 1730151600 | 0.2 | -0.015 | -6.98 | 0.22 | 0.22 | 0.2 | 9671 |
| 1729892400 | 0.215 | 0.05 | 30.30 | 0.2 | 0.215 | 0.19 | 2600 |
| 1729806000 | 0.165 | -0.03 | -15.38 | 0.185 | 0.185 | 0.16 | 12000 |
| 1729719600 | 0.195 | -0.025 | -11.36 | 0.195 | 0.195 | 0.18 | 7513 |
| 1729633200 | 0.22 | -0.01 | -4.35 | 0.215 | 0.22 | 0.2 | 8806 |
| 1729546800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.21 | 3600 |
| 1729287600 | 0.23 | 0.02 | 9.52 | 0.225 | 0.23 | 0.195 | 153000 |
| 1729201200 | 0.21 | -0.03 | -12.50 | 0.21 | 0.21 | 0.21 | 869 |
| 1729114800 | 0.24 | 0.01 | 4.35 | 0.2049999 | 0.24 | 0.2 | 8000 |
| 1729028400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 19600 |
| 1728682800 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 29000 |
| 1728596400 | 0.25 | 0 | 0.00 | 0.23 | 0.25 | 0.23 | 11650 |
| 1728510000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728423600 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 8000 |
| 1728337200 | 0.25 | -0.01 | -3.85 | 0.275 | 0.275 | 0.25 | 115111 |
| 1728078000 | 0.26 | 0.01 | 4.00 | 0.255 | 0.265 | 0.25 | 58051 |
| 1727991600 | 0.25 | -0.04 | -13.79 | 0.27 | 0.27 | 0.24 | 47920 |
| 1727905200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 3000 |
| 1727818800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.275 | 56500 |
| 1727732400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727473200 | 0.29 | 0.02 | 7.41 | 0.265 | 0.29 | 0.265 | 35650 |
| 1727386800 | 0.27 | -0.01 | -3.57 | 0.28 | 0.29 | 0.27 | 76030 |
| 1727300400 | 0.28 | 0.005 | 1.82 | 0.28 | 0.29 | 0.28 | 23000 |
| 1727214000 | 0.275 | -0.005 | -1.79 | 0.27 | 0.275 | 0.265 | 13518 |
| 1727127600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 3096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
