ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nubeva Technologies Ltd

Nubeva Technologies Ltd (NBVA)

0.17
0.025
(17.24%)
Closed 28 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0430.76923076920.130.1750.13604670.13955567CS
40.03525.92592592590.1350.1750.125489780.13733199CS
120.016.250.160.2450.1667380.15271979CS
26-0.13-43.33333333330.30.320.1447680.1786202CS
52-0.43-71.66666666670.60.620.1492630.27509161CS
156-1.4-89.17197452231.572.090.1498620.67770494CS
2600.133250.042.530.025883290.75627744CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17406960000.14500.000.1450.1450.1450
17406096000.1450.017.410.140.1450.1467733
17405232000.13500.000.1350.1350.1359500
17404368000.13500.000.1350.1350.1337600
17401776000.135-0.01-6.900.1350.1350.13117500
17400912000.1450.0053.570.130.1450.1370000
17400048000.14-0.005-3.450.140.140.144500
17399184000.1450.017.410.130.1450.1364165
17395728000.1350.0053.850.130.1350.1392200
17394864000.1300.000.130.130.131100
17394000000.13-0.015-10.340.130.140.1390655
17393136000.1450.01511.540.130.150.13157369
17392272000.130.0054.000.150.150.13165027
17389680000.125-0.02-13.790.1450.1450.1255525
17388816000.1450.0053.570.150.150.1452010
17387952000.140.0053.700.1450.1450.1414000
17387088000.1350.0053.850.1450.1450.13510999
17386224000.130.0054.000.140.140.132200
17383632000.12500.000.1250.1250.125500
17382768000.125-0.01-7.410.1350.1350.12518000
17381904000.1350.0217.390.1450.1450.1347047
17381040000.1150.01515.000.110.120.105138105
17380176000.1-0.035-25.930.1250.1250.1371725
17377584000.13500.000.1350.140.13528840
17376720000.135-0.015-10.000.150.150.13232000
17375856000.15-0.015-9.090.170.170.14564352
17374992000.1650.0213.790.140.170.1433500
17374128000.145-0.005-3.330.150.150.1421547
17371536000.1500.000.150.150.154000
17370672000.15-0.01-6.250.1550.1550.13577909
17369808000.160.016.670.1550.160.15540380
17368944000.15-0.005-3.230.160.160.159500
17368080000.15500.000.160.160.1540520
17365488000.155-0.005-3.130.160.160.15518000
17364624000.160.0053.230.1550.160.1568361
17363760000.1550.0053.330.1550.1550.1553500
17362896000.15-0.005-3.230.1550.1550.1579000
17362032000.155-0.015-8.820.1750.1750.145439720
17359440000.17-0.005-2.860.180.180.1598314
17358576000.175-0.02-10.260.1950.1950.1723500
17356848000.1950.0052.630.180.20.1757501
17355984000.1900.000.20.20.197112
17353392000.19-0.01-5.000.180.190.175212289
17350692000.200.000.1750.2450.175415178
17349936000.2-0.01-4.760.220.220.19522100
17347344000.210.015.000.190.210.1925850
17346480000.200.000.20.20.20
17345616000.200.000.20.20.22339
17344752000.20.0158.110.20.20.17553700
17343888000.18500.000.20.20.17544337
17341296000.1850.0052.780.1850.1850.1854030
17340432000.1800.000.180.180.182500
17339568000.18-0.015-7.690.180.1850.1841000
17338704000.1950.0158.330.190.1950.1759829
17337840000.18-0.02-10.000.20.20.1815510
17335248000.20.0158.110.1950.20.1955500
17334384000.18500.000.160.1850.1648175
17333520000.18500.000.1850.1850.1850
17332656000.1850.0052.780.160.1850.167200
17331792000.1800.000.1850.1850.1815150
17329200000.18-0.005-2.700.180.1850.1843500
17328336000.185-0.025-11.900.20.210.15317779

NBVA Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock