We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NEWU
| Newtopia Inc | 0.005 | -0.06 | -92.31% | 128,165 |
| |
 OEG.H
| ONEnergy Inc | 0.01 | -0.075 | -88.24% | 3,497 |
| |
 BFM
| Bedford Metals Corp | 0.31 | -1.89 | -85.91% | 660,612 |
| |
 CUEX
| Copperex Resources Corporation | 0.075 | -0.335 | -81.71% | 28,042 |
| |
 GEN
| Generation Uranium Inc | 0.07 | -0.31 | -81.58% | 39,542 |
| |
 TBX
| Turmalina Metals Corp | 0.05 | -0.195 | -79.59% | 127,271 |
| |
 TR
| Troubadour Resources Inc | 0.04 | -0.155 | -79.49% | 469,516 |
| |
 STMP
| Stamper Oil and Gas Corp | 0.02 | -0.075 | -78.95% | 47,542 |
| |
 STA
| Sanatana Resources Inc | 0.02 | -0.07 | -77.78% | 73,597 |
| |
 FAS
| First Andes Silver Ltd | 0.045 | -0.14 | -75.68% | 32,512 |
| |
 CAM
| Cascadia Minerals Ltd | 0.105 | -0.32 | -75.29% | 97,100 |
| |
 WWT
| Water Ways Technologies Inc | 0.005 | -0.015 | -75.00% | 194,887 |
| |
 DM
| DataMetrex AI Limited | 0.005 | -0.015 | -75.00% | 1,209,727 |
| |
 HEMP
| Hempalta Corp | 0.04 | -0.12 | -75.00% | 128,922 |
| |
 MAND.P
| Mandeville Ventures Inc | 0.02 | -0.06 | -75.00% | 610 |
| |
 MVY
| Moovly Media Inc | 0.005 | -0.015 | -75.00% | 161,870 |
| |
 LNGE
| LNG Energy Group Corp | 0.065 | -0.185 | -74.00% | 59,319 |
| |
 PERU
| Chakana Copper Corp | 0.02 | -0.055 | -73.33% | 287,839 |
| |
 RVLY
| Rivalry Corp | 0.16 | -0.44 | -73.33% | 32,178 |
| |
 BNZ
| Bonanza Mining Corporation | 0.02 | -0.055 | -73.33% | 36,540 |
| |
 GLD
| GoldOn Resources Ltd | 0.03 | -0.08 | -72.73% | 131,025 |
| |
 ORCL
| Oracle Commodity Holding Corp | 0.03 | -0.08 | -72.73% | 37,453 |
| |
 CBLU
| Clear Blue Technologies International Inc | 0.02 | -0.05 | -71.43% | 128,209 |
| |
 RUSH
| Carolina Rush Corporation | 0.06 | -0.15 | -71.43% | 72,952 |
| |
 NRM
| Noram Lithium Corp | 0.09 | -0.22 | -70.97% | 52,221 |
| |
 ZLTO
| Bulgold Inc | 0.025 | -0.06 | -70.59% | 27,538 |
| |
 FIND
| Baselode Energy Corp | 0.075 | -0.17 | -69.39% | 349,186 |
| |
 WCU
| World Copper Ltd | 0.065 | -0.145 | -69.05% | 398,693 |
| |
 RHC
| Royal Helium Ltd | 0.025 | -0.055 | -68.75% | 457,041 |
| |
 AERO
| Aero Energy Limited | 0.04 | -0.085 | -68.00% | 230,302 |
| |
 WML
| Wealth Minerals Ltd | 0.045 | -0.095 | -67.86% | 101,684 |
| |
 GRZ
| Gold Reserve Ltd | 1.95 | -4.05 | -67.50% | 10,203 |
| |
 AVN
| Avanti Helium Corp | 0.085 | -0.175 | -67.31% | 96,774 |
| |
 TAO
| Tag Oil Ltd | 0.135 | -0.275 | -67.07% | 264,654 |
| |
 LG
| Lahontan Gold Corp | 0.025 | -0.05 | -66.67% | 224,903 |
| |
 PEX
| Pacific Ridge Exploration Ltd | 0.02 | -0.04 | -66.67% | 288,051 |
| |
 SMP
| Southern Empire Resources Corp | 0.02 | -0.04 | -66.67% | 41,430 |
| |
 CBA
| Champion Bear Resources Ltd | 0.015 | -0.03 | -66.67% | 8,937 |
| |
 HANK
| Hank Payments Corp | 0.02 | -0.04 | -66.67% | 30,145 |
| |
 MTK
| Montauk Metals Inc | 0.005 | -0.01 | -66.67% | 28,626 |
| |
 CKG
| Chesapeake Gold Corp | 0.82 | -1.61 | -66.26% | 20,681 |
| |
 LBNK
| LithiumBank Resources Corp | 0.27 | -0.53 | -66.25% | 35,785 |
| |
 GAL
| Galantas Gold Corporation | 0.055 | -0.105 | -65.62% | 60,020 |
| |
 MASS
| Masivo Silver Corp | 0.035 | -0.065 | -65.00% | 102,462 |
| |
 JDN
| Jayden Resources Inc | 0.03 | -0.055 | -64.71% | 6,907 |
| |
 AVCR
| Avricore Health Inc | 0.06 | -0.11 | -64.71% | 219,866 |
| |
 FRI
| Freeport Resources Inc | 0.025 | -0.045 | -64.29% | 136,965 |
| |
 EPO.H
| Encanto Potash Corp | 0.025 | -0.045 | -64.29% | 4,652 |
| |
 BAU
| Blue Star Gold Corp | 0.05 | -0.09 | -64.29% | 84,996 |
| |
 ARGH
| Argo Corporation | 0.13 | -0.23 | -63.89% | 71,586 |
| |
 BITK
| BlockchainK2 Corp | 0.105 | -0.185 | -63.79% | 59,753 |
| |
 XPLR
| XPlore Resources Corp | 0.04 | -0.07 | -63.64% | 28,195 |
| |
 CMC
| Cielo Waste Solutions Corp | 0.095 | -0.165 | -63.46% | 69,345 |
| |
 FIN
| Grit Metals Corp | 0.11 | -0.19 | -63.33% | 9,654 |
| |
 YERB.U
| Yerbae Brands Corp | 0.115 | -0.195 | -62.90% | 6,965 |
| |
 CTG
| Centenario Gold Corp | 0.015 | -0.025 | -62.50% | 44,665 |
| |
 AUUA
| ALUULA Composites Inc | 0.05 | -0.08 | -61.54% | 40,926 |
| |
 SPI
| Canadian Spirit Resources Inc | 0.025 | -0.04 | -61.54% | 22,348 |
| |
 BCU
| Bell Copper Corporation | 0.025 | -0.04 | -61.54% | 43,757 |
| |
 LIS
| Lithium South Development Corporation | 0.11 | -0.17 | -60.71% | 95,682 |
| |
 PHA
| Premier Health of America Inc | 0.15 | -0.23 | -60.53% | 33,446 |
| |
 RAGE
| Renegade Gold Inc | 0.15 | -0.23 | -60.53% | 54,760 |
| |
 DEAL
| Playgon Games Inc | 0.01 | -0.015 | -60.00% | 147,855 |
| |
 POR
| Portofino Resources Inc | 0.01 | -0.015 | -60.00% | 189,063 |
| |
 LONE
| Lithium One Metals Inc | 0.01 | -0.015 | -60.00% | 55,735 |
| |
 FUND
| Katipult Technology Corp | 0.01 | -0.015 | -60.00% | 37,254 |
| |
 ZCT
| Zero Candida Technologies Inc | 0.85 | -1.25 | -59.52% | 3,997 |
| |
 REX
| Orex Minerals Inc | 0.13 | -0.19 | -59.37% | 26,301 |
| |
 MCF
| MCF Energy Ltd | 0.055 | -0.08 | -59.26% | 259,815 |
| |
 APN
| Altiplano Metals Inc | 0.045 | -0.065 | -59.09% | 40,472 |
| |
 SDR
| Stroud Resources Ltd | 0.045 | -0.065 | -59.09% | 17,407 |
| |
 NIKL.H
| GK Resources LTD | 0.045 | -0.065 | -59.09% | 16,942 |
| |
 NSU
| North Shore Uranium Ltd | 0.035 | -0.05 | -58.82% | 26,941 |
| |
 MEX
| Mexican Gold Mining Corp | 0.035 | -0.05 | -58.82% | 36,257 |
| |
 EML
| Electric Metals USA Limited | 0.05 | -0.07 | -58.33% | 41,987 |
| |
 SNAG
| Silver North Resources Ltd | 0.07 | -0.095 | -57.58% | 54,308 |
| |
 NEV
| Nevada Sunrise Metals Corporation | 0.015 | -0.02 | -57.14% | 73,983 |
| |
 WGF
| Wescan Goldfields Inc | 0.015 | -0.02 | -57.14% | 4,834 |
| |
 CSPN
| Carespan Health Inc | 0.015 | -0.02 | -57.14% | 11,711 |
| |
 ADD
| Arctic Star Exploration Corp | 0.015 | -0.02 | -57.14% | 103,072 |
| |
 BRED
| Purebread Brands Inc | 0.045 | -0.06 | -57.14% | 58,060 |
| |
 SCD
| Scandium Canada Ltd | 0.015 | -0.02 | -57.14% | 147,634 |
| |
 STUD
| Stallion Uranium Corp | 0.03 | -0.04 | -57.14% | 259,411 |
| |
 DHB
| Delivra Health Brands Inc | 0.015 | -0.02 | -57.14% | 119,006 |
| |
 SMN
| Sun Summit Minerals Corp | 0.10 | -0.13 | -56.52% | 151,719 |
| |
 BRVO
| Bravo Mining Corp | 1.78 | -2.25 | -55.78% | 16,199 |
| |
 MMG
| Metallic Minerals Corp | 0.135 | -0.17 | -55.74% | 115,037 |
| |
 RUG
| Rugby Resources Ltd | 0.02 | -0.025 | -55.56% | 347,306 |
| |
 SOLR
| Solar Alliance Energy Inc | 0.025 | -0.03 | -54.55% | 138,102 |
| |
 RSM
| Resouro Strategic Metals Inc | 0.215 | -0.255 | -54.26% | 38,303 |
| |
 STND
| Standard Uranium Ltd | 0.055 | -0.065 | -54.17% | 55,222 |
| |
 BEX
| Benton Resources Inc | 0.07 | -0.08 | -53.33% | 143,818 |
| |
 EAM
| East Africa Metals Inc | 0.12 | -0.135 | -52.94% | 64,225 |
| |
 AUTO
| Carbeeza Inc | 0.05 | -0.055 | -52.38% | 10,393 |
| |
 BAY
| Aston Bay Holdings Ltd | 0.05 | -0.055 | -52.38% | 203,848 |
| |
 LVX
| Leviathan Gold Ltd | 0.05 | -0.055 | -52.38% | 21,570 |
| |
 KIP
| Kiplin Metals Inc | 0.21 | -0.23 | -52.27% | 6,854 |
| |
 COS
| Coniagas Battery Metals Inc | 0.055 | -0.06 | -52.17% | 12,298 |
| |
 ABR
| Arbor Metals Corp | 0.23 | -0.245 | -51.58% | 47,871 |
| |
 TM
| Trigon Metals Inc | 0.55 | -0.58 | -51.33% | 56,911 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
