Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Churchill Resources Inc | CRI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.04 | 0.045 | 0.045 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 301,000 | - | 0.035 - 0.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:42:01 | 61,000 | $ 0.045 | CAD |
Churchill Resources News
Historical CRI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.04 | 0.05 | 10 | -0.005 | -10.00% |
1 Month | 0.05 | 0.06 | 0.04 | 0.0545083 | 71,202 | -0.005 | -10.00% |
3 Months | 0.05 | 0.065 | 0.04 | 0.0520709 | 62,510 | -0.005 | -10.00% |
6 Months | 0.04 | 0.095 | 0.035 | 0.0621166 | 113,942 | 0.005 | 12.50% |
1 Year | 0.09 | 0.12 | 0.035 | 0.0565002 | 150,199 | -0.045 | -50.00% |
3 Years | 0.25 | 0.45 | 0.035 | 0.1049526 | 119,104 | -0.205 | -82.00% |
5 Years | 0.25 | 0.45 | 0.035 | 0.1049526 | 119,104 | -0.205 | -82.00% |