ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRI Churchill Resources Inc

0.05
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Churchill Resources Inc CRI TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.05 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.05 0.05
more quote information »

CRI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.050.050.0510,0090.000.00%
1 Month0.0450.050.040.046403337,7750.00511.11%
3 Months0.0850.0850.040.058750274,592-0.035-41.18%
6 Months0.040.0950.0350.0574649142,8720.0125.00%
1 Year0.0450.120.0350.0618159192,5080.00511.11%
3 Years0.250.450.0350.1044597120,093-0.20-80.00%
5 Years0.250.450.0350.1044597120,093-0.20-80.00%

CRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
28 Mar 2024 0.05 0.00 0.00% 0.05 0.05 0.05 17,000
27 Mar 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
26 Mar 2024 0.05 0.005 11.11% 0.05 0.05 0.05 3,018
23 Mar 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
22 Mar 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
21 Mar 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 231,200
20 Mar 2024 0.05 0.01 25.00% 0.05 0.05 0.05 10,000
19 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
16 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
15 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
14 Mar 2024 0.04 -0.01 -20.00% 0.04 0.04 0.04 9,000
13 Mar 2024 0.05 0.005 11.11% 0.045 0.05 0.045 20,000
12 Mar 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 21,030
09 Mar 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
08 Mar 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
07 Mar 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
06 Mar 2024 0.05 0.00 0.00% 0.05 0.05 0.05 49,000
05 Mar 2024 0.05 0.005 11.11% 0.05 0.05 0.05 16,000
02 Mar 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
01 Mar 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 1,500

Your Recent History

Delayed Upgrade Clock