Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,722,308 |
|
|||||
| News | (1) | ||||||
| Day High | 72.77 | Low High |
|||||
| Day Low | 67.23 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carters Inc | CRI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.56 | -2.18% | 70.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.00 | 67.23 | 72.77 | 70.01 | 71.56 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,823 | 1,722,308 | US$ 70.85 | US$ 122,030,427 | - | 60.655 - 88.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 136,816 | US$ 70.01 | USD |
Carters (CRI) Options Flow Summary
Carters Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.55B | 36.48M | - | 2.97B | 232.5M | 6.37 | 10.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carters News
Historical CRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.29 | 74.40 | 67.23 | 72.30 | 900,150 | -1.29 | -1.81% |
| 1 Month | 84.49 | 86.24 | 67.23 | 74.81 | 811,224 | -14.49 | -17.15% |
| 3 Months | 76.03 | 88.03 | 67.23 | 80.17 | 850,032 | -6.03 | -7.93% |
| 6 Months | 64.18 | 88.03 | 62.28 | 75.98 | 751,678 | 5.82 | 9.07% |
| 1 Year | 68.00 | 88.03 | 60.655 | 72.51 | 747,543 | 2.00 | 2.94% |
| 3 Years | 100.91 | 116.92 | 60.655 | 81.07 | 678,889 | -30.91 | -30.63% |
| 5 Years | 106.43 | 116.92 | 60.17 | 84.47 | 659,153 | -36.43 | -34.23% |
