
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 14.10 | 15.40 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.20 | 14.00 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 9.20 | 9.90 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.60 | 7.80 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 4.50 | 6.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.60 | 2.85 | 2.75 | 2.725 | 0.00 | 0.00 % | 40 | 22 | 28/2/2025 |
42.50 | 1.20 | 1.35 | 1.30 | 1.275 | 0.05 | 4.00 % | 3 | 38 | 28/2/2025 |
45.00 | 0.40 | 1.50 | 0.40 | 0.95 | -0.15 | -27.27 % | 3 | 47 | 28/2/2025 |
47.50 | 0.10 | 0.20 | 0.25 | 0.15 | 0.05 | 25.00 % | 8 | 135 | 28/2/2025 |
50.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.03 | 25.00 % | 2 | 99 | 28/2/2025 |
52.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 284 | - |
55.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 85 | - |
57.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 73 | - |
60.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 130 | - |
62.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 248 | - |
65.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 127 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 152 | - |
37.50 | 0.05 | 0.45 | 0.41 | 0.25 | 0.00 | 0.00 % | 0 | 115 | - |
40.00 | 0.95 | 1.25 | 1.01 | 1.10 | 0.01 | 1.00 % | 1 | 2,779 | 28/2/2025 |
42.50 | 2.05 | 2.40 | 2.05 | 2.225 | -0.03 | -1.44 % | 5 | 194 | 28/2/2025 |
45.00 | 3.90 | 4.20 | 2.60 | 4.05 | 0.00 | 0.00 % | 0 | 169 | - |
47.50 | 4.60 | 6.80 | 4.00 | 5.70 | 0.00 | 0.00 % | 0 | 288 | - |
50.00 | 8.30 | 9.00 | 9.00 | 8.65 | 0.00 | 0.00 % | 0 | 2,917 | - |
52.50 | 9.50 | 12.40 | 9.70 | 10.95 | 0.00 | 0.00 % | 0 | 882 | - |
55.00 | 11.60 | 13.90 | 11.08 | 12.75 | 0.00 | 0.00 % | 0 | 263 | - |
57.50 | 15.40 | 16.40 | 14.10 | 15.90 | 0.00 | 0.00 % | 0 | 32 | - |
60.00 | 16.60 | 20.00 | 7.15 | 18.30 | 0.00 | 0.00 % | 0 | 50 | - |
62.50 | 19.20 | 21.70 | 3.60 | 20.45 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 22.70 | 24.10 | 11.40 | 23.40 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions