We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 24.10 | 27.70 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 23.00 | 25.00 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 19.40 | 22.80 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 16.70 | 20.90 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.50 | 17.80 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 11.80 | 15.40 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.60 | 12.10 | 6.41 | 10.85 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 7.30 | 10.60 | 8.14 | 8.95 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 5.00 | 8.20 | 6.90 | 6.60 | 0.00 | 0.00 % | 0 | 13 | - |
52.50 | 3.90 | 6.40 | 3.25 | 5.15 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 2.15 | 3.50 | 2.45 | 2.825 | 0.50 | 25.64 % | 1 | 67 | 27/12/2024 |
57.50 | 0.95 | 1.20 | 0.90 | 1.075 | 0.00 | 0.00 % | 0 | 57 | - |
60.00 | 0.20 | 0.50 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 51 | - |
62.50 | 0.05 | 1.20 | 0.10 | 0.625 | -0.50 | -83.33 % | 1 | 2 | 27/12/2024 |
65.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 14 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.13 | 2.15 | 0.13 | 1.14 | 0.00 | 0.00 % | 0 | 3 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.86 | 0.75 | 0.86 | 0.805 | 0.00 | 0.00 % | 0 | 10 | - |
47.50 | 0.48 | 0.75 | 0.48 | 0.615 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.05 | 0.85 | 0.38 | 0.45 | 0.00 | 0.00 % | 0 | 43 | - |
52.50 | 0.50 | 0.70 | 1.17 | 0.60 | 0.00 | 0.00 % | 0 | 111 | - |
55.00 | 0.85 | 1.40 | 1.15 | 1.125 | -0.90 | -43.90 % | 22 | 215 | 27/12/2024 |
57.50 | 1.50 | 2.80 | 3.70 | 2.15 | 0.00 | 0.00 % | 0 | 36 | - |
60.00 | 3.60 | 5.20 | 5.03 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
62.50 | 5.10 | 7.80 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.60 | 10.70 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.10 | 16.50 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions