ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DMRC Digimarc Corporation

27.18
0.16 (0.59%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 266,701
Bid Price 22.79
Ask Price 30.05
News -
Day High 27.27

Low
16.1305

52 Week Range

High
43.43

Day Low 26.67
Share Name Share Symbol Market Stock Type
Digimarc Corporation DMRC NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.16 0.59% 27.18 11:00:00
Open Price Low Price High Price Close Price Previous Close
27.07 26.67 27.27 27.18 27.02
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,828 266,701 US$ 26.96 US$ 7,191,477 - 16.1305 - 43.43
Last Trade Type Quantity Price Currency
08:12:58 formt 1,610 US$ 27.18 USD

Digimarc Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
555.66M 20.44M - 30.2M -59.8M -2.93 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Digimarc News

Date Time Source News Article
12/3/202423:00Business WireDigimarc Powers New Consumer Engagement Capabilities and..
29/2/202408:05Edgar (US Regulatory)Form 8-K - Current report
29/2/202408:05Business WireDigimarc Announces Share Sale to Altai Capital Led Investor..
27/2/202401:06Edgar (US Regulatory)Form 8-K - Current report
27/2/202401:03Edgar (US Regulatory)Form 424B5 - Prospectus [Rule 424(b)(5)]
23/2/202407:34Business WireDigimarc beschleunigt den weltweiten Kampf gegen Plastikmüll
23/2/202400:00Business WireDigimarc Accelerates the Global Fight Against Plastic..
21/2/202407:31Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/2/202407:29Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/2/202407:28Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/2/202407:26Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/2/202407:25Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical DMRC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.8029.02526.42527.24136,391-1.62-5.63%
1 Month39.5040.7226.3030.05181,174-12.32-31.19%
3 Months34.9043.4326.3033.63116,581-7.72-22.12%
6 Months32.6243.4325.3632.96108,446-5.44-16.68%
1 Year19.0343.4316.130531.02113,3248.1542.83%
3 Years32.4253.7412.4528.32114,111-5.24-16.16%
5 Years31.8066.899.9231.08123,575-4.62-14.53%

Your Recent History

Delayed Upgrade Clock